2017-08-27T23:26:01.569Z|I-OCEAN7-304-0616641| 24.88 15.726 41.272 32.883 1506.8973 23:26:23.42M 2017-08-27T23:26:06.632Z|I-OCEAN7-304-0616641| 24.86 15.726 41.286 32.896 1506.9103 23:26:28.49M 2017-08-27T23:26:11.698Z|I-OCEAN7-304-0616641| 24.86 15.726 41.287 32.897 1506.9116 23:26:33.55M 2017-08-27T23:26:16.763Z|I-OCEAN7-304-0616641| 24.86 15.726 41.288 32.898 1506.9120 23:26:38.61M 2017-08-27T23:26:21.830Z|I-OCEAN7-304-0616641| 24.83 15.725 41.313 32.920 1506.9364 23:26:43.68M 2017-08-27T23:26:26.891Z|I-OCEAN7-304-0616641| 24.83 15.725 41.345 32.949 1506.9698 23:26:48.74M 2017-08-27T23:26:31.955Z|I-OCEAN7-304-0616641| 24.82 15.726 41.334 32.939 1506.9591 23:26:53.80M 2017-08-27T23:26:37.022Z|I-OCEAN7-304-0616641| 24.82 15.725 41.333 32.938 1506.9573 23:26:58.87M 2017-08-27T23:26:42.086Z|I-OCEAN7-304-0616641| 24.82 15.726 41.297 32.905 1506.9204 23:27:03.93M 2017-08-27T23:26:47.153Z|I-OCEAN7-304-0616641| 24.82 15.726 41.261 32.874 1506.8844 23:27:09.02M 2017-08-27T23:26:52.217Z|I-OCEAN7-304-0616641| 24.81 15.726 41.226 32.842 1506.8491 23:27:14.08M 2017-08-27T23:26:57.281Z|I-OCEAN7-304-0616641| 24.81 15.726 41.301 32.909 1506.9269 23:27:19.14M