2017-08-27T23:09:00.323Z|I-OCEAN7-304-0616641| 25.02 15.721 41.122 32.755 1506.7333 23:09:22.13M 2017-08-27T23:09:05.387Z|I-OCEAN7-304-0616641| 25.01 15.721 41.123 32.755 1506.7339 23:09:27.19M 2017-08-27T23:09:10.452Z|I-OCEAN7-304-0616641| 25.01 15.721 41.123 32.755 1506.7343 23:09:32.25M 2017-08-27T23:09:15.517Z|I-OCEAN7-304-0616641| 25.02 15.721 41.123 32.755 1506.7343 23:09:37.32M 2017-08-27T23:09:20.581Z|I-OCEAN7-304-0616641| 25.02 15.721 41.130 32.761 1506.7422 23:09:42.38M 2017-08-27T23:09:25.647Z|I-OCEAN7-304-0616641| 25.02 15.721 41.131 32.761 1506.7435 23:09:47.44M 2017-08-27T23:09:30.713Z|I-OCEAN7-304-0616641| 25.08 15.721 41.132 32.762 1506.7457 23:09:52.51M 2017-08-27T23:09:35.778Z|I-OCEAN7-304-0616641| 25.06 15.722 41.149 32.777 1506.7637 23:09:57.57M 2017-08-27T23:09:40.839Z|I-OCEAN7-304-0616641| 25.06 15.722 41.081 32.717 1506.6945 23:10:02.64M 2017-08-27T23:09:45.906Z|I-OCEAN7-304-0616641| 25.06 15.722 41.081 32.717 1506.6945 23:10:07.69M 2017-08-27T23:09:50.971Z|I-OCEAN7-304-0616641| 25.00 15.722 41.112 32.745 1506.7251 23:10:12.76M 2017-08-27T23:09:56.034Z|I-OCEAN7-304-0616641| 25.00 15.722 41.102 32.736 1506.7141 23:10:17.83M