2017-08-27T22:54:01.412Z|I-OCEAN7-304-0616641| 25.18 15.721 41.181 32.807 1506.7963 22:54:23.16M 2017-08-27T22:54:06.480Z|I-OCEAN7-304-0616641| 25.19 15.721 41.182 32.807 1506.7983 22:54:28.23M 2017-08-27T22:54:11.284Z|I-OCEAN7-304-0616641| 25.18 15.721 41.162 32.790 1506.7771 22:54:33.29M 2017-08-27T22:54:16.347Z|I-OCEAN7-304-0616641| 25.18 15.721 41.135 32.766 1506.7506 22:54:38.10M 2017-08-27T22:54:21.152Z|I-OCEAN7-304-0616641| 25.18 15.721 41.161 32.789 1506.7775 22:54:43.16M 2017-08-27T22:54:26.216Z|I-OCEAN7-304-0616641| 25.18 15.722 41.160 32.788 1506.7775 22:54:47.95M 2017-08-27T22:54:31.282Z|I-OCEAN7-304-0616641| 25.18 15.722 41.190 32.813 1506.8082 22:54:53.04M 2017-08-27T22:54:36.347Z|I-OCEAN7-304-0616641| 25.18 15.722 41.139 32.769 1506.7567 22:54:58.10M 2017-08-27T22:54:41.410Z|I-OCEAN7-304-0616641| 25.17 15.722 41.107 32.740 1506.7228 22:55:03.16M 2017-08-27T22:54:46.473Z|I-OCEAN7-304-0616641| 25.17 15.722 41.290 32.903 1506.9115 22:55:08.23M 2017-08-27T22:54:51.631Z|I-OCEAN7-304-0616641| 25.16 15.722 41.296 32.908 1506.9180 22:55:13.29M 2017-08-27T22:54:56.605Z|I-OCEAN7-304-0616641| 25.16 15.722 41.297 32.909 1506.9186 22:55:18.44M