2017-08-27T22:41:03.797Z|I-OCEAN7-304-0616641|  25.34  15.720  41.022  32.666 1506.6329 22:41:25.50M
2017-08-27T22:41:08.860Z|I-OCEAN7-304-0616641|  25.34  15.720  41.098  32.734 1506.7117 22:41:30.56M
2017-08-27T22:41:13.927Z|I-OCEAN7-304-0616641|  25.32  15.720  41.098  32.734 1506.7117 22:41:35.62M
2017-08-27T22:41:18.991Z|I-OCEAN7-304-0616641|  25.28  15.720  41.122  32.755 1506.7365 22:41:40.69M
2017-08-27T22:41:24.055Z|I-OCEAN7-304-0616641|  25.28  15.720  41.094  32.730 1506.7083 22:41:45.75M
2017-08-27T22:41:29.116Z|I-OCEAN7-304-0616641|  25.28  15.721  41.061  32.700 1506.6757 22:41:50.81M
2017-08-27T22:41:34.194Z|I-OCEAN7-304-0616641|  25.28  15.721  41.134  32.765 1506.7512 22:41:55.87M
2017-08-27T22:41:38.989Z|I-OCEAN7-304-0616641|  25.30  15.722  41.159  32.786 1506.7771 22:42:00.94M
2017-08-27T22:41:44.049Z|I-OCEAN7-304-0616641|  25.30  15.722  41.099  32.733 1506.7158 22:42:05.75M
2017-08-27T22:41:49.117Z|I-OCEAN7-304-0616641|  25.30  15.722  41.098  32.732 1506.7161 22:42:10.81M
2017-08-27T22:41:54.183Z|I-OCEAN7-304-0616641|  25.30  15.722  41.057  32.695 1506.6744 22:42:15.87M
2017-08-27T22:41:59.244Z|I-OCEAN7-304-0616641|  25.30  15.720  41.132  32.764 1506.7458 22:42:20.94M