2017-08-27T22:30:01.634Z|I-OCEAN7-304-0616641| 25.38 15.715 41.099 32.738 1506.7021 22:30:23.29M 2017-08-27T22:30:06.698Z|I-OCEAN7-304-0616641| 25.44 15.715 41.098 32.738 1506.7025 22:30:28.36M 2017-08-27T22:30:11.762Z|I-OCEAN7-304-0616641| 25.44 15.714 41.098 32.738 1506.7007 22:30:33.42M 2017-08-27T22:30:16.826Z|I-OCEAN7-304-0616641| 25.44 15.714 41.099 32.739 1506.7023 22:30:38.48M 2017-08-27T22:30:21.893Z|I-OCEAN7-304-0616641| 25.44 15.717 41.099 32.737 1506.7078 22:30:43.54M 2017-08-27T22:30:26.702Z|I-OCEAN7-304-0616641| 25.43 15.717 41.139 32.773 1506.7490 22:30:48.61M 2017-08-27T22:30:31.853Z|I-OCEAN7-304-0616641| 25.43 15.717 41.150 32.782 1506.7600 22:30:53.42M 2017-08-27T22:30:36.830Z|I-OCEAN7-304-0616641| 25.41 15.717 41.093 32.732 1506.7017 22:30:58.57M 2017-08-27T22:30:41.886Z|I-OCEAN7-304-0616641| 25.40 15.717 41.085 32.725 1506.6936 22:31:03.54M 2017-08-27T22:30:46.955Z|I-OCEAN7-304-0616641| 25.40 15.717 41.084 32.724 1506.6925 22:31:08.61M 2017-08-27T22:30:52.019Z|I-OCEAN7-304-0616641| 25.41 15.717 41.096 32.734 1506.7054 22:31:13.67M 2017-08-27T22:30:57.086Z|I-OCEAN7-304-0616641| 25.41 15.718 41.096 32.733 1506.7062 22:31:18.74M