2017-08-27T22:30:01.634Z|I-OCEAN7-304-0616641|  25.38  15.715  41.099  32.738 1506.7021 22:30:23.29M
2017-08-27T22:30:06.698Z|I-OCEAN7-304-0616641|  25.44  15.715  41.098  32.738 1506.7025 22:30:28.36M
2017-08-27T22:30:11.762Z|I-OCEAN7-304-0616641|  25.44  15.714  41.098  32.738 1506.7007 22:30:33.42M
2017-08-27T22:30:16.826Z|I-OCEAN7-304-0616641|  25.44  15.714  41.099  32.739 1506.7023 22:30:38.48M
2017-08-27T22:30:21.893Z|I-OCEAN7-304-0616641|  25.44  15.717  41.099  32.737 1506.7078 22:30:43.54M
2017-08-27T22:30:26.702Z|I-OCEAN7-304-0616641|  25.43  15.717  41.139  32.773 1506.7490 22:30:48.61M
2017-08-27T22:30:31.853Z|I-OCEAN7-304-0616641|  25.43  15.717  41.150  32.782 1506.7600 22:30:53.42M
2017-08-27T22:30:36.830Z|I-OCEAN7-304-0616641|  25.41  15.717  41.093  32.732 1506.7017 22:30:58.57M
2017-08-27T22:30:41.886Z|I-OCEAN7-304-0616641|  25.40  15.717  41.085  32.725 1506.6936 22:31:03.54M
2017-08-27T22:30:46.955Z|I-OCEAN7-304-0616641|  25.40  15.717  41.084  32.724 1506.6925 22:31:08.61M
2017-08-27T22:30:52.019Z|I-OCEAN7-304-0616641|  25.41  15.717  41.096  32.734 1506.7054 22:31:13.67M
2017-08-27T22:30:57.086Z|I-OCEAN7-304-0616641|  25.41  15.718  41.096  32.733 1506.7062 22:31:18.74M