2017-08-27T22:17:03.246Z|I-OCEAN7-304-0616641| 25.53 15.718 41.225 32.848 1506.8416 22:17:24.84M 2017-08-27T22:17:08.314Z|I-OCEAN7-304-0616641| 25.52 15.718 41.225 32.848 1506.8420 22:17:29.90M 2017-08-27T22:17:13.377Z|I-OCEAN7-304-0616641| 25.53 15.718 41.249 32.869 1506.8673 22:17:34.97M 2017-08-27T22:17:18.443Z|I-OCEAN7-304-0616641| 25.50 15.719 41.296 32.911 1506.9153 22:17:40.05M 2017-08-27T22:17:23.506Z|I-OCEAN7-304-0616641| 25.52 15.719 41.244 32.865 1506.8628 22:17:45.11M 2017-08-27T22:17:28.571Z|I-OCEAN7-304-0616641| 25.52 15.722 41.283 32.896 1506.9094 22:17:50.18M 2017-08-27T22:17:33.637Z|I-OCEAN7-304-0616641| 25.52 15.721 41.275 32.890 1506.8992 22:17:55.24M 2017-08-27T22:17:38.697Z|I-OCEAN7-304-0616641| 25.53 15.721 41.211 32.833 1506.8331 22:18:00.31M 2017-08-27T22:17:43.764Z|I-OCEAN7-304-0616641| 25.53 15.720 41.153 32.782 1506.7727 22:18:05.36M 2017-08-27T22:17:48.827Z|I-OCEAN7-304-0616641| 25.52 15.720 41.124 32.756 1506.7406 22:18:10.43M 2017-08-27T22:17:53.894Z|I-OCEAN7-304-0616641| 25.52 15.719 41.182 32.809 1506.7992 22:18:15.49M 2017-08-27T22:17:58.957Z|I-OCEAN7-304-0616641| 25.52 15.718 41.183 32.810 1506.7981 22:18:20.56M