2017-08-27T22:12:04.695Z|I-OCEAN7-304-0616641|  25.57  15.717  41.167  32.797 1506.7816 22:12:26.28M
2017-08-27T22:12:09.503Z|I-OCEAN7-304-0616641|  25.58  15.717  41.129  32.763 1506.7410 22:12:31.34M
2017-08-27T22:12:14.566Z|I-OCEAN7-304-0616641|  25.56  15.716  41.179  32.808 1506.7913 22:12:36.15M
2017-08-27T22:12:19.629Z|I-OCEAN7-304-0616641|  25.57  15.716  41.152  32.785 1506.7629 22:12:41.21M
2017-08-27T22:12:24.696Z|I-OCEAN7-304-0616641|  25.57  15.716  41.153  32.785 1506.7628 22:12:46.27M
2017-08-27T22:12:29.757Z|I-OCEAN7-304-0616641|  25.57  15.716  41.114  32.751 1506.7224 22:12:51.34M
2017-08-27T22:12:34.825Z|I-OCEAN7-304-0616641|  25.57  15.715  41.121  32.758 1506.7289 22:12:56.40M
2017-08-27T22:12:39.887Z|I-OCEAN7-304-0616641|  25.56  15.715  41.136  32.772 1506.7449 22:13:01.47M
2017-08-27T22:12:44.954Z|I-OCEAN7-304-0616641|  25.56  15.715  41.119  32.756 1506.7267 22:13:06.53M
2017-08-27T22:12:50.020Z|I-OCEAN7-304-0616641|  25.55  15.715  41.146  32.780 1506.7539 22:13:11.59M
2017-08-27T22:12:55.083Z|I-OCEAN7-304-0616641|  25.58  15.715  41.117  32.755 1506.7249 22:13:16.66M