2017-08-27T21:40:02.443Z|I-OCEAN7-304-0616641|  25.80  15.717  41.418  33.021 1507.0426 21:40:23.91M
2017-08-27T21:40:07.509Z|I-OCEAN7-304-0616641|  25.80  15.717  41.450  33.048 1507.0756 21:40:29.00M
2017-08-27T21:40:12.572Z|I-OCEAN7-304-0616641|  25.82  15.718  41.505  33.097 1507.1337 21:40:34.06M
2017-08-27T21:40:17.634Z|I-OCEAN7-304-0616641|  25.82  15.718  41.504  33.097 1507.1333 21:40:39.13M
2017-08-27T21:40:22.703Z|I-OCEAN7-304-0616641|  25.82  15.718  41.468  33.064 1507.0956 21:40:44.19M
2017-08-27T21:40:27.766Z|I-OCEAN7-304-0616641|  25.82  15.718  41.544  33.132 1507.1742 21:40:49.25M
2017-08-27T21:40:32.833Z|I-OCEAN7-304-0616641|  25.82  15.718  41.521  33.111 1507.1500 21:40:54.32M
2017-08-27T21:40:37.896Z|I-OCEAN7-304-0616641|  25.81  15.718  41.554  33.141 1507.1847 21:40:59.38M
2017-08-27T21:40:42.962Z|I-OCEAN7-304-0616641|  25.81  15.718  41.515  33.106 1507.1449 21:41:04.44M
2017-08-27T21:40:48.022Z|I-OCEAN7-304-0616641|  25.82  15.718  41.479  33.074 1507.1078 21:41:09.51M
2017-08-27T21:40:53.092Z|I-OCEAN7-304-0616641|  25.82  15.718  41.488  33.082 1507.1163 21:41:14.57M
2017-08-27T21:40:58.156Z|I-OCEAN7-304-0616641|  25.76  15.718  41.547  33.135 1507.1757 21:41:19.64M