2017-08-27T21:31:02.075Z|I-OCEAN7-304-0616641| 25.83 15.715 41.916 33.466 1507.5522 21:31:23.53M 2017-08-27T21:31:07.142Z|I-OCEAN7-304-0616641| 25.83 15.715 41.891 33.444 1507.5261 21:31:28.60M 2017-08-27T21:31:12.206Z|I-OCEAN7-304-0616641| 25.82 15.714 41.850 33.407 1507.4823 21:31:33.66M 2017-08-27T21:31:17.270Z|I-OCEAN7-304-0616641| 25.82 15.714 41.843 33.401 1507.4745 21:31:38.72M 2017-08-27T21:31:22.335Z|I-OCEAN7-304-0616641| 25.82 15.714 41.866 33.422 1507.4988 21:31:43.79M 2017-08-27T21:31:27.399Z|I-OCEAN7-304-0616641| 25.85 15.714 41.875 33.431 1507.5077 21:31:48.85M 2017-08-27T21:31:32.463Z|I-OCEAN7-304-0616641| 25.85 15.713 41.907 33.459 1507.5389 21:31:53.91M 2017-08-27T21:31:37.528Z|I-OCEAN7-304-0616641| 25.87 15.713 41.907 33.459 1507.5387 21:31:59.00M 2017-08-27T21:31:42.592Z|I-OCEAN7-304-0616641| 25.87 15.713 41.808 33.372 1507.4374 21:32:04.06M 2017-08-27T21:31:47.658Z|I-OCEAN7-304-0616641| 25.87 15.713 41.808 33.371 1507.4373 21:32:09.12M 2017-08-27T21:31:52.722Z|I-OCEAN7-304-0616641| 25.87 15.713 41.823 33.384 1507.4526 21:32:14.19M 2017-08-27T21:31:57.786Z|I-OCEAN7-304-0616641| 25.88 15.714 41.798 33.362 1507.4276 21:32:19.25M