2017-08-27T21:29:00.782Z|I-OCEAN7-304-0616641|  25.85  15.720  42.010  33.546 1507.6598 21:29:22.24M
2017-08-27T21:29:05.847Z|I-OCEAN7-304-0616641|  25.82  15.720  41.978  33.517 1507.6271 21:29:27.30M
2017-08-27T21:29:10.911Z|I-OCEAN7-304-0616641|  25.87  15.720  42.018  33.553 1507.6696 21:29:32.37M
2017-08-27T21:29:15.975Z|I-OCEAN7-304-0616641|  25.86  15.721  42.029  33.562 1507.6810 21:29:37.43M
2017-08-27T21:29:21.041Z|I-OCEAN7-304-0616641|  25.87  15.720  42.030  33.563 1507.6813 21:29:42.49M
2017-08-27T21:29:26.108Z|I-OCEAN7-304-0616641|  25.86  15.715  42.022  33.561 1507.6606 21:29:47.56M
2017-08-27T21:29:31.172Z|I-OCEAN7-304-0616641|  25.82  15.714  41.977  33.521 1507.6130 21:29:52.63M
2017-08-27T21:29:36.233Z|I-OCEAN7-304-0616641|  25.88  15.714  42.028  33.566 1507.6666 21:29:57.69M
2017-08-27T21:29:41.299Z|I-OCEAN7-304-0616641|  25.87  15.714  41.974  33.518 1507.6112 21:30:02.75M
2017-08-27T21:29:46.364Z|I-OCEAN7-304-0616641|  25.86  15.714  41.951  33.497 1507.5865 21:30:07.81M
2017-08-27T21:29:51.430Z|I-OCEAN7-304-0616641|  25.86  15.714  41.942  33.489 1507.5780 21:30:12.88M
2017-08-27T21:29:56.494Z|I-OCEAN7-304-0616641|  25.89  15.714  41.892  33.445 1507.5270 21:30:17.94M