2017-08-27T21:20:00.155Z|I-OCEAN7-304-0616641| 25.90 15.717 42.286 33.794 1507.9387 21:20:21.58M 2017-08-27T21:20:05.221Z|I-OCEAN7-304-0616641| 25.94 15.716 42.270 33.780 1507.9220 21:20:26.65M 2017-08-27T21:20:10.282Z|I-OCEAN7-304-0616641| 25.90 15.716 42.232 33.747 1507.8810 21:20:31.71M 2017-08-27T21:20:15.349Z|I-OCEAN7-304-0616641| 25.90 15.716 42.307 33.814 1507.9580 21:20:36.77M 2017-08-27T21:20:20.413Z|I-OCEAN7-304-0616641| 25.88 15.715 42.308 33.815 1507.9580 21:20:41.84M 2017-08-27T21:20:25.478Z|I-OCEAN7-304-0616641| 25.87 15.715 42.322 33.828 1507.9730 21:20:46.90M 2017-08-27T21:20:30.544Z|I-OCEAN7-304-0616641| 25.82 15.715 42.376 33.877 1508.0281 21:20:51.96M 2017-08-27T21:20:35.608Z|I-OCEAN7-304-0616641| 25.87 15.715 42.405 33.903 1508.0585 21:20:57.05M 2017-08-27T21:20:40.672Z|I-OCEAN7-304-0616641| 25.83 15.715 42.373 33.874 1508.0234 21:21:02.11M 2017-08-27T21:20:45.476Z|I-OCEAN7-304-0616641| 25.83 15.715 42.324 33.830 1507.9723 21:21:07.18M 2017-08-27T21:20:50.540Z|I-OCEAN7-304-0616641| 25.83 15.714 42.376 33.877 1508.0262 21:21:11.96M 2017-08-27T21:20:55.605Z|I-OCEAN7-304-0616641| 25.83 15.714 42.386 33.886 1508.0349 21:21:17.05M