2017-08-27T21:05:00.444Z|I-OCEAN7-304-0616641|  25.91  15.720  42.237  33.748 1507.8939 21:05:21.84M
2017-08-27T21:05:05.509Z|I-OCEAN7-304-0616641|  25.91  15.719  42.236  33.748 1507.8929 21:05:26.90M
2017-08-27T21:05:10.576Z|I-OCEAN7-304-0616641|  25.92  15.720  42.235  33.747 1507.8927 21:05:31.96M
2017-08-27T21:05:15.641Z|I-OCEAN7-304-0616641|  25.92  15.720  42.234  33.745 1507.8922 21:05:37.05M
2017-08-27T21:05:20.703Z|I-OCEAN7-304-0616641|  25.92  15.720  42.178  33.695 1507.8350 21:05:42.11M
2017-08-27T21:05:25.768Z|I-OCEAN7-304-0616641|  25.93  15.720  42.178  33.695 1507.8352 21:05:47.17M
2017-08-27T21:05:30.837Z|I-OCEAN7-304-0616641|  25.93  15.720  42.153  33.672 1507.8090 21:05:52.24M
2017-08-27T21:05:35.901Z|I-OCEAN7-304-0616641|  25.92  15.720  42.177  33.694 1507.8341 21:05:57.30M
2017-08-27T21:05:40.965Z|I-OCEAN7-304-0616641|  25.93  15.720  42.166  33.684 1507.8229 21:06:02.36M
2017-08-27T21:05:46.027Z|I-OCEAN7-304-0616641|  25.92  15.721  42.164  33.682 1507.8215 21:06:07.43M
2017-08-27T21:05:51.094Z|I-OCEAN7-304-0616641|  25.93  15.721  42.162  33.681 1507.8197 21:06:12.49M
2017-08-27T21:05:56.158Z|I-OCEAN7-304-0616641|  25.93  15.721  42.132  33.654 1507.7887 21:06:17.56M