2017-08-27T21:03:04.219Z|I-OCEAN7-304-0616641|  25.88  15.721  42.193  33.708 1507.8519 21:03:25.61M
2017-08-27T21:03:09.282Z|I-OCEAN7-304-0616641|  25.88  15.721  42.129  33.650 1507.7860 21:03:30.67M
2017-08-27T21:03:14.344Z|I-OCEAN7-304-0616641|  25.88  15.722  42.088  33.613 1507.7445 21:03:35.73M
2017-08-27T21:03:19.411Z|I-OCEAN7-304-0616641|  25.88  15.722  42.087  33.612 1507.7448 21:03:40.79M
2017-08-27T21:03:24.478Z|I-OCEAN7-304-0616641|  25.93  15.722  42.051  33.580 1507.7085 21:03:45.86M
2017-08-27T21:03:29.543Z|I-OCEAN7-304-0616641|  25.95  15.722  42.091  33.616 1507.7506 21:03:50.92M
2017-08-27T21:03:34.603Z|I-OCEAN7-304-0616641|  25.94  15.722  42.123  33.645 1507.7838 21:03:56.01M
2017-08-27T21:03:39.670Z|I-OCEAN7-304-0616641|  25.94  15.723  42.123  33.644 1507.7836 21:04:01.07M
2017-08-27T21:03:44.736Z|I-OCEAN7-304-0616641|  25.94  15.723  42.123  33.644 1507.7833 21:04:06.13M
2017-08-27T21:03:49.801Z|I-OCEAN7-304-0616641|  25.94  15.719  42.177  33.695 1507.8307 21:04:11.20M
2017-08-27T21:03:54.865Z|I-OCEAN7-304-0616641|  25.94  15.719  42.185  33.703 1507.8403 21:04:16.26M
2017-08-27T21:03:59.930Z|I-OCEAN7-304-0616641|  25.94  15.719  42.184  33.701 1507.8395 21:04:21.33M