2017-08-27T20:56:00.078Z|I-OCEAN7-304-0616641|  25.94  15.710  42.064  33.602 1507.6970 20:56:21.45M
2017-08-27T20:56:05.145Z|I-OCEAN7-304-0616641|  25.94  15.711  42.085  33.620 1507.7192 20:56:26.52M
2017-08-27T20:56:10.208Z|I-OCEAN7-304-0616641|  25.94  15.711  42.039  33.578 1507.6718 20:56:31.58M
2017-08-27T20:56:15.272Z|I-OCEAN7-304-0616641|  25.95  15.711  42.093  33.627 1507.7283 20:56:36.64M
2017-08-27T20:56:20.338Z|I-OCEAN7-304-0616641|  25.95  15.711  42.093  33.627 1507.7289 20:56:41.71M
2017-08-27T20:56:25.401Z|I-OCEAN7-304-0616641|  25.94  15.709  42.090  33.626 1507.7196 20:56:46.77M
2017-08-27T20:56:30.469Z|I-OCEAN7-304-0616641|  25.93  15.708  42.089  33.625 1507.7179 20:56:51.83M
2017-08-27T20:56:35.533Z|I-OCEAN7-304-0616641|  25.93  15.708  42.141  33.673 1507.7717 20:56:56.90M
2017-08-27T20:56:40.597Z|I-OCEAN7-304-0616641|  25.93  15.708  42.208  33.733 1507.8403 20:57:01.96M
2017-08-27T20:56:45.662Z|I-OCEAN7-304-0616641|  25.93  15.708  42.182  33.709 1507.8124 20:57:07.05M
2017-08-27T20:56:50.726Z|I-OCEAN7-304-0616641|  25.90  15.708  42.215  33.739 1507.8457 20:57:12.11M
2017-08-27T20:56:55.532Z|I-OCEAN7-304-0616641|  25.91  15.707  42.226  33.749 1507.8567 20:57:17.17M