2017-08-27T20:54:03.847Z|I-OCEAN7-304-0616641|  25.95  15.709  42.039  33.581 1507.6692 20:54:25.22M
2017-08-27T20:54:08.917Z|I-OCEAN7-304-0616641|  25.95  15.709  42.039  33.581 1507.6687 20:54:30.28M
2017-08-27T20:54:13.978Z|I-OCEAN7-304-0616641|  25.95  15.709  42.026  33.569 1507.6552 20:54:35.35M
2017-08-27T20:54:19.046Z|I-OCEAN7-304-0616641|  25.98  15.710  42.006  33.551 1507.6354 20:54:40.41M
2017-08-27T20:54:24.108Z|I-OCEAN7-304-0616641|  25.93  15.709  42.034  33.576 1507.6636 20:54:45.48M
2017-08-27T20:54:29.175Z|I-OCEAN7-304-0616641|  25.93  15.711  42.034  33.575 1507.6665 20:54:50.54M
2017-08-27T20:54:34.239Z|I-OCEAN7-304-0616641|  25.93  15.711  42.052  33.591 1507.6863 20:54:55.61M
2017-08-27T20:54:39.303Z|I-OCEAN7-304-0616641|  25.93  15.712  42.058  33.595 1507.6932 20:55:00.67M
2017-08-27T20:54:44.368Z|I-OCEAN7-304-0616641|  25.93  15.713  42.058  33.595 1507.6952 20:55:05.73M
2017-08-27T20:54:49.431Z|I-OCEAN7-304-0616641|  25.93  15.713  42.029  33.568 1507.6669 20:55:10.80M
2017-08-27T20:54:54.497Z|I-OCEAN7-304-0616641|  25.93  15.714  42.029  33.568 1507.6680 20:55:15.86M
2017-08-27T20:54:59.560Z|I-OCEAN7-304-0616641|  25.93  15.714  42.030  33.568 1507.6692 20:55:20.92M