2017-08-27T20:46:02.962Z|I-OCEAN7-304-0616641| 25.95 15.705 42.112 33.649 1507.7351 20:46:24.33M 2017-08-27T20:46:08.027Z|I-OCEAN7-304-0616641| 25.95 15.706 42.053 33.595 1507.6765 20:46:29.37M 2017-08-27T20:46:13.089Z|I-OCEAN7-304-0616641| 25.95 15.706 42.019 33.565 1507.6406 20:46:34.44M 2017-08-27T20:46:18.152Z|I-OCEAN7-304-0616641| 25.93 15.706 42.019 33.565 1507.6410 20:46:39.50M 2017-08-27T20:46:23.218Z|I-OCEAN7-304-0616641| 25.94 15.706 42.015 33.562 1507.6375 20:46:44.56M 2017-08-27T20:46:28.285Z|I-OCEAN7-304-0616641| 25.94 15.706 42.019 33.565 1507.6403 20:46:49.63M 2017-08-27T20:46:33.348Z|I-OCEAN7-304-0616641| 25.94 15.707 42.031 33.575 1507.6550 20:46:54.69M 2017-08-27T20:46:38.413Z|I-OCEAN7-304-0616641| 25.94 15.707 42.015 33.561 1507.6388 20:46:59.75M 2017-08-27T20:46:43.479Z|I-OCEAN7-304-0616641| 25.95 15.707 42.016 33.562 1507.6394 20:47:04.82M 2017-08-27T20:46:48.548Z|I-OCEAN7-304-0616641| 25.95 15.707 42.044 33.587 1507.6689 20:47:09.88M 2017-08-27T20:46:53.608Z|I-OCEAN7-304-0616641| 25.94 15.707 42.045 33.588 1507.6689 20:47:14.95M 2017-08-27T20:46:58.672Z|I-OCEAN7-304-0616641| 25.94 15.707 42.003 33.551 1507.6257 20:47:20.03M