2017-08-27T20:43:01.150Z|I-OCEAN7-304-0616641| 25.95 15.707 42.027 33.572 1507.6510 20:43:22.49M 2017-08-27T20:43:06.213Z|I-OCEAN7-304-0616641| 25.95 15.706 42.019 33.565 1507.6417 20:43:27.55M 2017-08-27T20:43:11.278Z|I-OCEAN7-304-0616641| 25.95 15.706 42.019 33.565 1507.6407 20:43:32.61M 2017-08-27T20:43:16.344Z|I-OCEAN7-304-0616641| 25.95 15.706 42.018 33.565 1507.6388 20:43:37.68M 2017-08-27T20:43:21.408Z|I-OCEAN7-304-0616641| 25.94 15.705 42.017 33.564 1507.6364 20:43:42.74M 2017-08-27T20:43:26.477Z|I-OCEAN7-304-0616641| 25.95 15.705 42.005 33.554 1507.6244 20:43:47.80M 2017-08-27T20:43:31.540Z|I-OCEAN7-304-0616641| 25.92 15.705 42.054 33.597 1507.6748 20:43:52.87M 2017-08-27T20:43:36.603Z|I-OCEAN7-304-0616641| 25.92 15.705 42.030 33.576 1507.6508 20:43:57.93M 2017-08-27T20:43:41.667Z|I-OCEAN7-304-0616641| 25.94 15.705 42.030 33.576 1507.6505 20:44:03.02M 2017-08-27T20:43:46.732Z|I-OCEAN7-304-0616641| 25.90 15.705 42.029 33.575 1507.6493 20:44:08.08M 2017-08-27T20:43:51.797Z|I-OCEAN7-304-0616641| 25.90 15.705 42.031 33.577 1507.6511 20:44:13.14M 2017-08-27T20:43:56.862Z|I-OCEAN7-304-0616641| 25.93 15.705 42.031 33.577 1507.6514 20:44:18.21M