2017-08-27T20:28:01.450Z|I-OCEAN7-304-0616641|  25.91  15.708  42.128  33.661 1507.7568 20:28:22.74M
2017-08-27T20:28:06.513Z|I-OCEAN7-304-0616641|  25.91  15.708  42.091  33.628 1507.7180 20:28:27.80M
2017-08-27T20:28:11.580Z|I-OCEAN7-304-0616641|  25.91  15.707  42.046  33.588 1507.6710 20:28:32.87M
2017-08-27T20:28:16.644Z|I-OCEAN7-304-0616641|  25.91  15.707  42.079  33.617 1507.7050 20:28:37.93M
2017-08-27T20:28:21.705Z|I-OCEAN7-304-0616641|  25.92  15.707  42.148  33.680 1507.7766 20:28:43.02M
2017-08-27T20:28:26.774Z|I-OCEAN7-304-0616641|  25.92  15.707  42.119  33.654 1507.7465 20:28:48.08M
2017-08-27T20:28:31.838Z|I-OCEAN7-304-0616641|  25.93  15.707  42.087  33.626 1507.7130 20:28:53.14M
2017-08-27T20:28:36.906Z|I-OCEAN7-304-0616641|  25.93  15.707  42.088  33.626 1507.7133 20:28:58.21M
2017-08-27T20:28:41.708Z|I-OCEAN7-304-0616641|  25.90  15.707  42.046  33.589 1507.6696 20:29:03.27M
2017-08-27T20:28:46.773Z|I-OCEAN7-304-0616641|  25.90  15.709  42.036  33.578 1507.6650 20:29:08.08M
2017-08-27T20:28:51.835Z|I-OCEAN7-304-0616641|  25.90  15.709  42.067  33.605 1507.6963 20:29:13.14M
2017-08-27T20:28:56.902Z|I-OCEAN7-304-0616641|  25.90  15.709  42.092  33.628 1507.7222 20:29:18.20M