2017-08-27T20:19:00.040Z|I-OCEAN7-304-0616641|  25.86  15.713  42.023  33.563 1507.6580 20:19:21.32M
2017-08-27T20:19:05.106Z|I-OCEAN7-304-0616641|  25.87  15.712  42.024  33.564 1507.6586 20:19:26.38M
2017-08-27T20:19:10.174Z|I-OCEAN7-304-0616641|  25.87  15.712  42.026  33.566 1507.6589 20:19:31.44M
2017-08-27T20:19:15.237Z|I-OCEAN7-304-0616641|  25.87  15.711  41.999  33.543 1507.6302 20:19:36.51M
2017-08-27T20:19:20.303Z|I-OCEAN7-304-0616641|  25.84  15.711  42.035  33.575 1507.6659 20:19:41.57M
2017-08-27T20:19:25.367Z|I-OCEAN7-304-0616641|  25.84  15.711  41.976  33.523 1507.6051 20:19:46.64M
2017-08-27T20:19:30.431Z|I-OCEAN7-304-0616641|  25.88  15.710  42.034  33.575 1507.6647 20:19:51.70M
2017-08-27T20:19:35.495Z|I-OCEAN7-304-0616641|  25.88  15.710  42.044  33.584 1507.6737 20:19:56.76M
2017-08-27T20:19:40.560Z|I-OCEAN7-304-0616641|  25.88  15.710  42.045  33.585 1507.6741 20:20:01.83M
2017-08-27T20:19:45.625Z|I-OCEAN7-304-0616641|  25.87  15.709  42.027  33.570 1507.6552 20:20:06.89M
2017-08-27T20:19:50.693Z|I-OCEAN7-304-0616641|  25.87  15.709  42.076  33.614 1507.7052 20:20:11.95M
2017-08-27T20:19:55.754Z|I-OCEAN7-304-0616641|  25.87  15.707  41.978  33.529 1507.5992 20:20:17.04M