2017-08-27T20:17:03.552Z|I-OCEAN7-304-0616641|  25.89  15.709  41.996  33.542 1507.6221 20:17:24.81M
2017-08-27T20:17:08.619Z|I-OCEAN7-304-0616641|  25.89  15.709  41.997  33.544 1507.6234 20:17:29.87M
2017-08-27T20:17:13.683Z|I-OCEAN7-304-0616641|  25.89  15.709  42.001  33.547 1507.6273 20:17:34.94M
2017-08-27T20:17:18.745Z|I-OCEAN7-304-0616641|  25.89  15.709  42.029  33.572 1507.6560 20:17:40.02M
2017-08-27T20:17:23.813Z|I-OCEAN7-304-0616641|  25.89  15.709  42.035  33.577 1507.6621 20:17:45.09M
2017-08-27T20:17:28.880Z|I-OCEAN7-304-0616641|  25.89  15.708  42.013  33.558 1507.6387 20:17:50.15M
2017-08-27T20:17:33.942Z|I-OCEAN7-304-0616641|  25.89  15.708  42.062  33.602 1507.6893 20:17:55.22M
2017-08-27T20:17:39.006Z|I-OCEAN7-304-0616641|  25.89  15.708  42.012  33.557 1507.6371 20:18:00.28M
2017-08-27T20:17:44.071Z|I-OCEAN7-304-0616641|  25.89  15.708  42.022  33.566 1507.6475 20:18:05.34M
2017-08-27T20:17:49.138Z|I-OCEAN7-304-0616641|  25.89  15.708  42.025  33.569 1507.6504 20:18:10.41M
2017-08-27T20:17:54.202Z|I-OCEAN7-304-0616641|  25.89  15.708  42.063  33.603 1507.6890 20:18:15.47M
2017-08-27T20:17:59.266Z|I-OCEAN7-304-0616641|  25.94  15.708  42.063  33.603 1507.6902 20:18:20.53M