2017-08-27T20:13:00.707Z|I-OCEAN7-304-0616641| 25.86 15.712 42.011 33.552 1507.6445 20:13:21.95M 2017-08-27T20:13:05.770Z|I-OCEAN7-304-0616641| 25.87 15.710 42.021 33.564 1507.6504 20:13:27.04M 2017-08-27T20:13:10.834Z|I-OCEAN7-304-0616641| 25.87 15.710 42.022 33.564 1507.6509 20:13:32.10M 2017-08-27T20:13:15.900Z|I-OCEAN7-304-0616641| 25.87 15.710 42.032 33.573 1507.6605 20:13:37.16M 2017-08-27T20:13:20.964Z|I-OCEAN7-304-0616641| 25.87 15.709 42.024 33.567 1507.6525 20:13:42.23M 2017-08-27T20:13:26.033Z|I-OCEAN7-304-0616641| 25.87 15.709 42.023 33.566 1507.6501 20:13:47.29M 2017-08-27T20:13:31.099Z|I-OCEAN7-304-0616641| 25.87 15.710 42.065 33.602 1507.6963 20:13:52.36M 2017-08-27T20:13:36.161Z|I-OCEAN7-304-0616641| 25.83 15.711 42.037 33.578 1507.6681 20:13:57.42M 2017-08-27T20:13:41.226Z|I-OCEAN7-304-0616641| 25.85 15.711 42.043 33.582 1507.6752 20:14:02.48M 2017-08-27T20:13:46.289Z|I-OCEAN7-304-0616641| 25.85 15.712 42.018 33.560 1507.6503 20:14:07.55M 2017-08-27T20:13:51.356Z|I-OCEAN7-304-0616641| 25.89 15.712 42.008 33.551 1507.6411 20:14:12.61M 2017-08-27T20:13:56.421Z|I-OCEAN7-304-0616641| 25.89 15.712 42.075 33.610 1507.7109 20:14:17.67M