2017-08-27T20:13:00.707Z|I-OCEAN7-304-0616641|  25.86  15.712  42.011  33.552 1507.6445 20:13:21.95M
2017-08-27T20:13:05.770Z|I-OCEAN7-304-0616641|  25.87  15.710  42.021  33.564 1507.6504 20:13:27.04M
2017-08-27T20:13:10.834Z|I-OCEAN7-304-0616641|  25.87  15.710  42.022  33.564 1507.6509 20:13:32.10M
2017-08-27T20:13:15.900Z|I-OCEAN7-304-0616641|  25.87  15.710  42.032  33.573 1507.6605 20:13:37.16M
2017-08-27T20:13:20.964Z|I-OCEAN7-304-0616641|  25.87  15.709  42.024  33.567 1507.6525 20:13:42.23M
2017-08-27T20:13:26.033Z|I-OCEAN7-304-0616641|  25.87  15.709  42.023  33.566 1507.6501 20:13:47.29M
2017-08-27T20:13:31.099Z|I-OCEAN7-304-0616641|  25.87  15.710  42.065  33.602 1507.6963 20:13:52.36M
2017-08-27T20:13:36.161Z|I-OCEAN7-304-0616641|  25.83  15.711  42.037  33.578 1507.6681 20:13:57.42M
2017-08-27T20:13:41.226Z|I-OCEAN7-304-0616641|  25.85  15.711  42.043  33.582 1507.6752 20:14:02.48M
2017-08-27T20:13:46.289Z|I-OCEAN7-304-0616641|  25.85  15.712  42.018  33.560 1507.6503 20:14:07.55M
2017-08-27T20:13:51.356Z|I-OCEAN7-304-0616641|  25.89  15.712  42.008  33.551 1507.6411 20:14:12.61M
2017-08-27T20:13:56.421Z|I-OCEAN7-304-0616641|  25.89  15.712  42.075  33.610 1507.7109 20:14:17.67M