2017-08-27T20:11:04.739Z|I-OCEAN7-304-0616641|  25.84  15.709  42.025  33.569 1507.6510 20:11:26.00M
2017-08-27T20:11:09.804Z|I-OCEAN7-304-0616641|  25.83  15.709  42.030  33.573 1507.6560 20:11:31.06M
2017-08-27T20:11:14.866Z|I-OCEAN7-304-0616641|  25.84  15.709  42.060  33.600 1507.6871 20:11:36.13M
2017-08-27T20:11:19.934Z|I-OCEAN7-304-0616641|  25.84  15.709  42.049  33.590 1507.6761 20:11:41.19M
2017-08-27T20:11:24.737Z|I-OCEAN7-304-0616641|  25.84  15.709  41.988  33.536 1507.6125 20:11:46.25M
2017-08-27T20:11:29.803Z|I-OCEAN7-304-0616641|  25.84  15.709  41.996  33.543 1507.6218 20:11:51.06M
2017-08-27T20:11:34.867Z|I-OCEAN7-304-0616641|  25.87  15.709  42.027  33.570 1507.6537 20:11:56.13M
2017-08-27T20:11:39.934Z|I-OCEAN7-304-0616641|  25.81  15.709  42.027  33.570 1507.6532 20:12:01.19M
2017-08-27T20:11:44.998Z|I-OCEAN7-304-0616641|  25.85  15.709  42.134  33.665 1507.7643 20:12:06.25M
2017-08-27T20:11:50.061Z|I-OCEAN7-304-0616641|  25.87  15.709  42.066  33.604 1507.6948 20:12:11.32M
2017-08-27T20:11:55.128Z|I-OCEAN7-304-0616641|  25.87  15.710  41.990  33.536 1507.6177 20:12:16.38M