2017-08-27T20:04:00.604Z|I-OCEAN7-304-0616641|  25.81  15.714  42.063  33.597 1507.7015 20:04:21.82M
2017-08-27T20:04:05.669Z|I-OCEAN7-304-0616641|  25.81  15.715  41.990  33.532 1507.6268 20:04:26.89M
2017-08-27T20:04:10.733Z|I-OCEAN7-304-0616641|  25.81  15.715  42.028  33.566 1507.6676 20:04:31.95M
2017-08-27T20:04:15.797Z|I-OCEAN7-304-0616641|  25.81  15.715  41.988  33.529 1507.6266 20:04:37.04M
2017-08-27T20:04:20.861Z|I-OCEAN7-304-0616641|  25.81  15.716  41.999  33.539 1507.6384 20:04:42.10M
2017-08-27T20:04:25.928Z|I-OCEAN7-304-0616641|  25.80  15.716  41.999  33.540 1507.6392 20:04:47.16M
2017-08-27T20:04:30.992Z|I-OCEAN7-304-0616641|  25.79  15.716  42.024  33.561 1507.6650 20:04:52.23M
2017-08-27T20:04:35.795Z|I-OCEAN7-304-0616641|  25.80  15.716  42.069  33.602 1507.7119 20:04:57.29M
2017-08-27T20:04:40.861Z|I-OCEAN7-304-0616641|  25.81  15.716  42.046  33.581 1507.6866 20:05:02.10M
2017-08-27T20:04:45.923Z|I-OCEAN7-304-0616641|  25.80  15.715  42.067  33.600 1507.7074 20:05:07.16M
2017-08-27T20:04:50.991Z|I-OCEAN7-304-0616641|  25.80  15.715  42.074  33.607 1507.7152 20:05:12.22M
2017-08-27T20:04:56.054Z|I-OCEAN7-304-0616641|  25.80  15.715  42.123  33.650 1507.7653 20:05:17.29M