2017-08-27T19:58:01.268Z|I-OCEAN7-304-0616641|  25.79  15.716  42.072  33.604 1507.7134 19:58:22.48M
2017-08-27T19:58:06.334Z|I-OCEAN7-304-0616641|  25.79  15.715  42.087  33.618 1507.7292 19:58:27.54M
2017-08-27T19:58:11.398Z|I-OCEAN7-304-0616641|  25.79  15.715  42.114  33.642 1507.7560 19:58:32.61M
2017-08-27T19:58:16.203Z|I-OCEAN7-304-0616641|  25.79  15.715  42.082  33.614 1507.7227 19:58:37.67M
2017-08-27T19:58:21.266Z|I-OCEAN7-304-0616641|  25.79  15.715  42.123  33.650 1507.7640 19:58:42.48M
2017-08-27T19:58:26.330Z|I-OCEAN7-304-0616641|  25.79  15.715  42.123  33.650 1507.7640 19:58:47.54M
2017-08-27T19:58:31.398Z|I-OCEAN7-304-0616641|  25.79  15.715  42.116  33.645 1507.7573 19:58:52.61M
2017-08-27T19:58:36.461Z|I-OCEAN7-304-0616641|  25.77  15.715  42.009  33.549 1507.6459 19:58:57.67M
2017-08-27T19:58:41.526Z|I-OCEAN7-304-0616641|  25.74  15.715  42.003  33.544 1507.6394 19:59:02.73M
2017-08-27T19:58:46.588Z|I-OCEAN7-304-0616641|  25.74  15.714  42.032  33.570 1507.6688 19:59:07.80M
2017-08-27T19:58:51.655Z|I-OCEAN7-304-0616641|  25.74  15.714  42.108  33.637 1507.7469 19:59:12.86M
2017-08-27T19:58:56.720Z|I-OCEAN7-304-0616641|  25.74  15.714  42.008  33.548 1507.6431 19:59:17.92M