2017-08-27T19:53:02.448Z|I-OCEAN7-304-0616641| 25.73 15.716 42.102 33.631 1507.7458 19:53:23.65M 2017-08-27T19:53:07.521Z|I-OCEAN7-304-0616641| 25.74 15.716 42.102 33.631 1507.7456 19:53:28.71M 2017-08-27T19:53:12.579Z|I-OCEAN7-304-0616641| 25.74 15.716 42.103 33.632 1507.7451 19:53:33.77M 2017-08-27T19:53:17.647Z|I-OCEAN7-304-0616641| 25.73 15.716 42.057 33.591 1507.6973 19:53:38.84M 2017-08-27T19:53:22.709Z|I-OCEAN7-304-0616641| 25.73 15.715 42.029 33.566 1507.6672 19:53:43.90M 2017-08-27T19:53:27.774Z|I-OCEAN7-304-0616641| 25.75 15.715 42.066 33.600 1507.7051 19:53:48.96M 2017-08-27T19:53:32.837Z|I-OCEAN7-304-0616641| 25.72 15.714 42.037 33.574 1507.6737 19:53:54.05M 2017-08-27T19:53:37.905Z|I-OCEAN7-304-0616641| 25.71 15.714 42.072 33.606 1507.7091 19:53:59.11M 2017-08-27T19:53:42.965Z|I-OCEAN7-304-0616641| 25.74 15.714 42.105 33.635 1507.7428 19:54:04.18M 2017-08-27T19:53:48.031Z|I-OCEAN7-304-0616641| 25.74 15.714 42.105 33.636 1507.7428 19:54:09.24M 2017-08-27T19:53:53.095Z|I-OCEAN7-304-0616641| 25.79 15.714 42.119 33.648 1507.7572 19:54:14.30M 2017-08-27T19:53:58.158Z|I-OCEAN7-304-0616641| 25.78 15.713 42.085 33.618 1507.7214 19:54:19.36M