2017-08-27T19:53:02.448Z|I-OCEAN7-304-0616641|  25.73  15.716  42.102  33.631 1507.7458 19:53:23.65M
2017-08-27T19:53:07.521Z|I-OCEAN7-304-0616641|  25.74  15.716  42.102  33.631 1507.7456 19:53:28.71M
2017-08-27T19:53:12.579Z|I-OCEAN7-304-0616641|  25.74  15.716  42.103  33.632 1507.7451 19:53:33.77M
2017-08-27T19:53:17.647Z|I-OCEAN7-304-0616641|  25.73  15.716  42.057  33.591 1507.6973 19:53:38.84M
2017-08-27T19:53:22.709Z|I-OCEAN7-304-0616641|  25.73  15.715  42.029  33.566 1507.6672 19:53:43.90M
2017-08-27T19:53:27.774Z|I-OCEAN7-304-0616641|  25.75  15.715  42.066  33.600 1507.7051 19:53:48.96M
2017-08-27T19:53:32.837Z|I-OCEAN7-304-0616641|  25.72  15.714  42.037  33.574 1507.6737 19:53:54.05M
2017-08-27T19:53:37.905Z|I-OCEAN7-304-0616641|  25.71  15.714  42.072  33.606 1507.7091 19:53:59.11M
2017-08-27T19:53:42.965Z|I-OCEAN7-304-0616641|  25.74  15.714  42.105  33.635 1507.7428 19:54:04.18M
2017-08-27T19:53:48.031Z|I-OCEAN7-304-0616641|  25.74  15.714  42.105  33.636 1507.7428 19:54:09.24M
2017-08-27T19:53:53.095Z|I-OCEAN7-304-0616641|  25.79  15.714  42.119  33.648 1507.7572 19:54:14.30M
2017-08-27T19:53:58.158Z|I-OCEAN7-304-0616641|  25.78  15.713  42.085  33.618 1507.7214 19:54:19.36M