2017-08-27T19:51:00.895Z|I-OCEAN7-304-0616641|  25.71  15.718  42.071  33.602 1507.7164 19:51:22.09M
2017-08-27T19:51:05.959Z|I-OCEAN7-304-0616641|  25.71  15.717  42.023  33.559 1507.6646 19:51:27.16M
2017-08-27T19:51:11.025Z|I-OCEAN7-304-0616641|  25.71  15.712  42.017  33.558 1507.6475 19:51:32.22M
2017-08-27T19:51:16.089Z|I-OCEAN7-304-0616641|  25.71  15.712  42.020  33.561 1507.6501 19:51:37.29M
2017-08-27T19:51:21.155Z|I-OCEAN7-304-0616641|  25.69  15.712  42.068  33.605 1507.7000 19:51:42.35M
2017-08-27T19:51:26.219Z|I-OCEAN7-304-0616641|  25.71  15.712  42.101  33.634 1507.7341 19:51:47.42M
2017-08-27T19:51:31.284Z|I-OCEAN7-304-0616641|  25.74  15.712  42.109  33.640 1507.7427 19:51:52.48M
2017-08-27T19:51:36.352Z|I-OCEAN7-304-0616641|  25.74  15.712  42.007  33.549 1507.6377 19:51:57.54M
2017-08-27T19:51:41.412Z|I-OCEAN7-304-0616641|  25.74  15.712  42.053  33.591 1507.6852 19:52:02.61M
2017-08-27T19:51:46.477Z|I-OCEAN7-304-0616641|  25.75  15.711  42.062  33.600 1507.6921 19:52:07.67M
2017-08-27T19:51:51.543Z|I-OCEAN7-304-0616641|  25.75  15.711  42.063  33.601 1507.6932 19:52:12.73M
2017-08-27T19:51:56.606Z|I-OCEAN7-304-0616641|  25.75  15.710  42.125  33.656 1507.7567 19:52:17.80M