2017-08-27T19:51:00.895Z|I-OCEAN7-304-0616641| 25.71 15.718 42.071 33.602 1507.7164 19:51:22.09M 2017-08-27T19:51:05.959Z|I-OCEAN7-304-0616641| 25.71 15.717 42.023 33.559 1507.6646 19:51:27.16M 2017-08-27T19:51:11.025Z|I-OCEAN7-304-0616641| 25.71 15.712 42.017 33.558 1507.6475 19:51:32.22M 2017-08-27T19:51:16.089Z|I-OCEAN7-304-0616641| 25.71 15.712 42.020 33.561 1507.6501 19:51:37.29M 2017-08-27T19:51:21.155Z|I-OCEAN7-304-0616641| 25.69 15.712 42.068 33.605 1507.7000 19:51:42.35M 2017-08-27T19:51:26.219Z|I-OCEAN7-304-0616641| 25.71 15.712 42.101 33.634 1507.7341 19:51:47.42M 2017-08-27T19:51:31.284Z|I-OCEAN7-304-0616641| 25.74 15.712 42.109 33.640 1507.7427 19:51:52.48M 2017-08-27T19:51:36.352Z|I-OCEAN7-304-0616641| 25.74 15.712 42.007 33.549 1507.6377 19:51:57.54M 2017-08-27T19:51:41.412Z|I-OCEAN7-304-0616641| 25.74 15.712 42.053 33.591 1507.6852 19:52:02.61M 2017-08-27T19:51:46.477Z|I-OCEAN7-304-0616641| 25.75 15.711 42.062 33.600 1507.6921 19:52:07.67M 2017-08-27T19:51:51.543Z|I-OCEAN7-304-0616641| 25.75 15.711 42.063 33.601 1507.6932 19:52:12.73M 2017-08-27T19:51:56.606Z|I-OCEAN7-304-0616641| 25.75 15.710 42.125 33.656 1507.7567 19:52:17.80M