2017-08-27T19:40:04.304Z|I-OCEAN7-304-0616641|  25.63  15.719  42.039  33.572 1507.6835 19:40:25.47M
2017-08-27T19:40:09.367Z|I-OCEAN7-304-0616641|  25.63  15.719  42.063  33.594 1507.7091 19:40:30.53M
2017-08-27T19:40:14.431Z|I-OCEAN7-304-0616641|  25.64  15.719  42.063  33.593 1507.7086 19:40:35.59M
2017-08-27T19:40:19.237Z|I-OCEAN7-304-0616641|  25.64  15.719  42.089  33.617 1507.7355 19:40:40.65M
2017-08-27T19:40:24.307Z|I-OCEAN7-304-0616641|  25.64  15.719  42.083  33.611 1507.7296 19:40:45.46M
2017-08-27T19:40:29.366Z|I-OCEAN7-304-0616641|  25.67  15.719  42.083  33.611 1507.7303 19:40:50.53M
2017-08-27T19:40:34.433Z|I-OCEAN7-304-0616641|  25.66  15.720  42.082  33.610 1507.7310 19:40:55.59M
2017-08-27T19:40:39.495Z|I-OCEAN7-304-0616641|  25.61  15.720  42.044  33.576 1507.6913 19:41:00.66M
2017-08-27T19:40:44.562Z|I-OCEAN7-304-0616641|  25.62  15.720  42.044  33.576 1507.6907 19:41:05.72M
2017-08-27T19:40:49.625Z|I-OCEAN7-304-0616641|  25.65  15.720  42.076  33.604 1507.7245 19:41:10.78M
2017-08-27T19:40:54.690Z|I-OCEAN7-304-0616641|  25.66  15.717  42.103  33.631 1507.7476 19:41:15.85M
2017-08-27T19:40:59.755Z|I-OCEAN7-304-0616641|  25.66  15.717  42.043  33.578 1507.6846 19:41:20.91M