2017-08-27T19:40:04.304Z|I-OCEAN7-304-0616641| 25.63 15.719 42.039 33.572 1507.6835 19:40:25.47M 2017-08-27T19:40:09.367Z|I-OCEAN7-304-0616641| 25.63 15.719 42.063 33.594 1507.7091 19:40:30.53M 2017-08-27T19:40:14.431Z|I-OCEAN7-304-0616641| 25.64 15.719 42.063 33.593 1507.7086 19:40:35.59M 2017-08-27T19:40:19.237Z|I-OCEAN7-304-0616641| 25.64 15.719 42.089 33.617 1507.7355 19:40:40.65M 2017-08-27T19:40:24.307Z|I-OCEAN7-304-0616641| 25.64 15.719 42.083 33.611 1507.7296 19:40:45.46M 2017-08-27T19:40:29.366Z|I-OCEAN7-304-0616641| 25.67 15.719 42.083 33.611 1507.7303 19:40:50.53M 2017-08-27T19:40:34.433Z|I-OCEAN7-304-0616641| 25.66 15.720 42.082 33.610 1507.7310 19:40:55.59M 2017-08-27T19:40:39.495Z|I-OCEAN7-304-0616641| 25.61 15.720 42.044 33.576 1507.6913 19:41:00.66M 2017-08-27T19:40:44.562Z|I-OCEAN7-304-0616641| 25.62 15.720 42.044 33.576 1507.6907 19:41:05.72M 2017-08-27T19:40:49.625Z|I-OCEAN7-304-0616641| 25.65 15.720 42.076 33.604 1507.7245 19:41:10.78M 2017-08-27T19:40:54.690Z|I-OCEAN7-304-0616641| 25.66 15.717 42.103 33.631 1507.7476 19:41:15.85M 2017-08-27T19:40:59.755Z|I-OCEAN7-304-0616641| 25.66 15.717 42.043 33.578 1507.6846 19:41:20.91M