2017-08-27T19:38:03.273Z|I-OCEAN7-304-0616641|  25.61  15.719  42.125  33.648 1507.7727 19:38:24.43M
2017-08-27T19:38:08.339Z|I-OCEAN7-304-0616641|  25.65  15.720  42.118  33.643 1507.7678 19:38:29.49M
2017-08-27T19:38:13.142Z|I-OCEAN7-304-0616641|  25.61  15.720  42.119  33.643 1507.7679 19:38:34.56M
2017-08-27T19:38:18.203Z|I-OCEAN7-304-0616641|  25.61  15.720  42.116  33.640 1507.7655 19:38:39.36M
2017-08-27T19:38:23.268Z|I-OCEAN7-304-0616641|  25.61  15.720  42.104  33.629 1507.7529 19:38:44.42M
2017-08-27T19:38:28.333Z|I-OCEAN7-304-0616641|  25.61  15.720  42.090  33.617 1507.7384 19:38:49.49M
2017-08-27T19:38:33.401Z|I-OCEAN7-304-0616641|  25.62  15.720  42.088  33.615 1507.7374 19:38:54.55M
2017-08-27T19:38:38.464Z|I-OCEAN7-304-0616641|  25.62  15.720  42.047  33.578 1507.6945 19:38:59.62M
2017-08-27T19:38:43.528Z|I-OCEAN7-304-0616641|  25.63  15.720  42.106  33.631 1507.7560 19:39:04.68M
2017-08-27T19:38:48.593Z|I-OCEAN7-304-0616641|  25.63  15.720  42.097  33.623 1507.7460 19:39:09.74M
2017-08-27T19:38:53.658Z|I-OCEAN7-304-0616641|  25.63  15.720  42.096  33.623 1507.7454 19:39:14.81M
2017-08-27T19:38:58.724Z|I-OCEAN7-304-0616641|  25.63  15.720  42.097  33.624 1507.7458 19:39:19.87M