2017-08-27T19:36:01.718Z|I-OCEAN7-304-0616641|  25.67  15.719  42.106  33.632 1507.7535 19:36:22.86M
2017-08-27T19:36:06.784Z|I-OCEAN7-304-0616641|  25.67  15.719  42.071  33.601 1507.7175 19:36:27.92M
2017-08-27T19:36:11.848Z|I-OCEAN7-304-0616641|  25.67  15.722  42.076  33.603 1507.7292 19:36:33.01M
2017-08-27T19:36:16.911Z|I-OCEAN7-304-0616641|  25.66  15.722  42.129  33.650 1507.7837 19:36:38.07M
2017-08-27T19:36:21.978Z|I-OCEAN7-304-0616641|  25.64  15.722  42.083  33.609 1507.7367 19:36:43.13M
2017-08-27T19:36:27.044Z|I-OCEAN7-304-0616641|  25.65  15.722  42.061  33.589 1507.7144 19:36:48.20M
2017-08-27T19:36:32.107Z|I-OCEAN7-304-0616641|  25.63  15.723  42.007  33.541 1507.6588 19:36:53.26M
2017-08-27T19:36:37.172Z|I-OCEAN7-304-0616641|  25.62  15.723  42.006  33.540 1507.6586 19:36:58.32M
2017-08-27T19:36:42.236Z|I-OCEAN7-304-0616641|  25.62  15.723  42.025  33.556 1507.6775 19:37:03.39M
2017-08-27T19:36:47.299Z|I-OCEAN7-304-0616641|  25.62  15.723  42.025  33.556 1507.6777 19:37:08.45M
2017-08-27T19:36:52.367Z|I-OCEAN7-304-0616641|  25.62  15.722  42.025  33.557 1507.6768 19:37:13.51M
2017-08-27T19:36:57.445Z|I-OCEAN7-304-0616641|  25.61  15.722  42.006  33.541 1507.6561 19:37:18.58M