2017-08-27T19:34:00.165Z|I-OCEAN7-304-0616641| 25.59 15.725 42.081 33.604 1507.7388 19:34:21.31M 2017-08-27T19:34:05.232Z|I-OCEAN7-304-0616641| 25.59 15.725 42.080 33.604 1507.7385 19:34:26.37M 2017-08-27T19:34:10.296Z|I-OCEAN7-304-0616641| 25.59 15.723 42.110 33.632 1507.7648 19:34:31.44M 2017-08-27T19:34:15.360Z|I-OCEAN7-304-0616641| 25.60 15.723 42.145 33.664 1507.8003 19:34:36.50M 2017-08-27T19:34:20.424Z|I-OCEAN7-304-0616641| 25.59 15.722 42.087 33.612 1507.7407 19:34:41.57M 2017-08-27T19:34:25.488Z|I-OCEAN7-304-0616641| 25.58 15.722 42.087 33.612 1507.7402 19:34:46.63M 2017-08-27T19:34:30.554Z|I-OCEAN7-304-0616641| 25.58 15.722 42.087 33.613 1507.7394 19:34:51.69M 2017-08-27T19:34:35.618Z|I-OCEAN7-304-0616641| 25.58 15.722 42.053 33.582 1507.7034 19:34:56.76M 2017-08-27T19:34:40.683Z|I-OCEAN7-304-0616641| 25.59 15.721 42.091 33.617 1507.7421 19:35:01.82M 2017-08-27T19:34:45.766Z|I-OCEAN7-304-0616641| 25.61 15.719 42.091 33.619 1507.7366 19:35:06.88M 2017-08-27T19:34:50.813Z|I-OCEAN7-304-0616641| 25.65 15.718 42.083 33.612 1507.7283 19:35:11.95M 2017-08-27T19:34:55.876Z|I-OCEAN7-304-0616641| 25.65 15.718 42.017 33.554 1507.6605 19:35:17.03M