2017-08-27T19:34:00.165Z|I-OCEAN7-304-0616641|  25.59  15.725  42.081  33.604 1507.7388 19:34:21.31M
2017-08-27T19:34:05.232Z|I-OCEAN7-304-0616641|  25.59  15.725  42.080  33.604 1507.7385 19:34:26.37M
2017-08-27T19:34:10.296Z|I-OCEAN7-304-0616641|  25.59  15.723  42.110  33.632 1507.7648 19:34:31.44M
2017-08-27T19:34:15.360Z|I-OCEAN7-304-0616641|  25.60  15.723  42.145  33.664 1507.8003 19:34:36.50M
2017-08-27T19:34:20.424Z|I-OCEAN7-304-0616641|  25.59  15.722  42.087  33.612 1507.7407 19:34:41.57M
2017-08-27T19:34:25.488Z|I-OCEAN7-304-0616641|  25.58  15.722  42.087  33.612 1507.7402 19:34:46.63M
2017-08-27T19:34:30.554Z|I-OCEAN7-304-0616641|  25.58  15.722  42.087  33.613 1507.7394 19:34:51.69M
2017-08-27T19:34:35.618Z|I-OCEAN7-304-0616641|  25.58  15.722  42.053  33.582 1507.7034 19:34:56.76M
2017-08-27T19:34:40.683Z|I-OCEAN7-304-0616641|  25.59  15.721  42.091  33.617 1507.7421 19:35:01.82M
2017-08-27T19:34:45.766Z|I-OCEAN7-304-0616641|  25.61  15.719  42.091  33.619 1507.7366 19:35:06.88M
2017-08-27T19:34:50.813Z|I-OCEAN7-304-0616641|  25.65  15.718  42.083  33.612 1507.7283 19:35:11.95M
2017-08-27T19:34:55.876Z|I-OCEAN7-304-0616641|  25.65  15.718  42.017  33.554 1507.6605 19:35:17.03M