2017-08-27T19:32:03.677Z|I-OCEAN7-304-0616641|  25.60  15.722  42.073  33.600 1507.7258 19:32:24.80M
2017-08-27T19:32:08.742Z|I-OCEAN7-304-0616641|  25.60  15.723  42.048  33.577 1507.7009 19:32:29.87M
2017-08-27T19:32:13.807Z|I-OCEAN7-304-0616641|  25.60  15.723  42.078  33.604 1507.7319 19:32:34.93M
2017-08-27T19:32:18.868Z|I-OCEAN7-304-0616641|  25.60  15.723  42.035  33.566 1507.6879 19:32:40.02M
2017-08-27T19:32:23.935Z|I-OCEAN7-304-0616641|  25.59  15.723  42.036  33.566 1507.6890 19:32:45.08M
2017-08-27T19:32:29.001Z|I-OCEAN7-304-0616641|  25.59  15.724  42.037  33.567 1507.6912 19:32:50.14M
2017-08-27T19:32:34.065Z|I-OCEAN7-304-0616641|  25.62  15.724  42.090  33.614 1507.7473 19:32:55.21M
2017-08-27T19:32:39.130Z|I-OCEAN7-304-0616641|  25.62  15.724  42.056  33.583 1507.7115 19:33:00.27M
2017-08-27T19:32:44.196Z|I-OCEAN7-304-0616641|  25.62  15.724  42.048  33.577 1507.7035 19:33:05.33M
2017-08-27T19:32:49.267Z|I-OCEAN7-304-0616641|  25.62  15.723  42.047  33.576 1507.7009 19:33:10.40M
2017-08-27T19:32:54.326Z|I-OCEAN7-304-0616641|  25.62  15.723  42.104  33.627 1507.7598 19:33:15.46M
2017-08-27T19:32:59.390Z|I-OCEAN7-304-0616641|  25.62  15.723  42.067  33.594 1507.7218 19:33:20.53M