2017-08-27T19:30:02.905Z|I-OCEAN7-304-0616641| 25.60 15.725 42.076 33.601 1507.7341 19:30:24.06M 2017-08-27T19:30:07.972Z|I-OCEAN7-304-0616641| 25.56 15.724 42.077 33.602 1507.7336 19:30:29.11M 2017-08-27T19:30:13.056Z|I-OCEAN7-304-0616641| 25.56 15.720 42.078 33.606 1507.7251 19:30:34.17M 2017-08-27T19:30:17.839Z|I-OCEAN7-304-0616641| 25.56 15.720 42.078 33.607 1507.7250 19:30:39.23M 2017-08-27T19:30:22.906Z|I-OCEAN7-304-0616641| 25.56 15.719 42.079 33.608 1507.7255 19:30:44.04M 2017-08-27T19:30:27.967Z|I-OCEAN7-304-0616641| 25.57 15.719 42.129 33.652 1507.7764 19:30:49.11M 2017-08-27T19:30:33.035Z|I-OCEAN7-304-0616641| 25.57 15.719 42.176 33.695 1507.8250 19:30:54.17M 2017-08-27T19:30:38.101Z|I-OCEAN7-304-0616641| 25.63 15.719 42.167 33.687 1507.8173 19:30:59.24M 2017-08-27T19:30:43.164Z|I-OCEAN7-304-0616641| 25.61 15.719 42.088 33.616 1507.7345 19:31:04.30M 2017-08-27T19:30:48.227Z|I-OCEAN7-304-0616641| 25.61 15.719 42.030 33.565 1507.6744 19:31:09.36M 2017-08-27T19:30:53.293Z|I-OCEAN7-304-0616641| 25.58 15.719 42.039 33.572 1507.6831 19:31:14.42M 2017-08-27T19:30:58.097Z|I-OCEAN7-304-0616641| 25.57 15.719 42.086 33.614 1507.7316 19:31:19.49M