2017-08-27T19:27:00.577Z|I-OCEAN7-304-0616641| 25.57 15.722 42.136 33.656 1507.7906 19:27:21.69M 2017-08-27T19:27:05.641Z|I-OCEAN7-304-0616641| 25.57 15.722 42.114 33.636 1507.7673 19:27:26.76M 2017-08-27T19:27:10.705Z|I-OCEAN7-304-0616641| 25.57 15.722 42.138 33.658 1507.7921 19:27:31.82M 2017-08-27T19:27:15.772Z|I-OCEAN7-304-0616641| 25.57 15.722 42.148 33.667 1507.8027 19:27:36.88M 2017-08-27T19:27:20.834Z|I-OCEAN7-304-0616641| 25.57 15.723 42.087 33.612 1507.7405 19:27:41.95M 2017-08-27T19:27:25.902Z|I-OCEAN7-304-0616641| 25.57 15.723 42.110 33.632 1507.7644 19:27:47.03M 2017-08-27T19:27:30.962Z|I-OCEAN7-304-0616641| 25.56 15.723 42.066 33.592 1507.7200 19:27:52.09M 2017-08-27T19:27:36.030Z|I-OCEAN7-304-0616641| 25.57 15.724 42.065 33.591 1507.7206 19:27:57.15M 2017-08-27T19:27:41.095Z|I-OCEAN7-304-0616641| 25.57 15.724 42.098 33.620 1507.7545 19:28:02.22M 2017-08-27T19:27:46.160Z|I-OCEAN7-304-0616641| 25.57 15.723 42.071 33.598 1507.7247 19:28:07.28M 2017-08-27T19:27:51.272Z|I-OCEAN7-304-0616641| 25.54 15.723 42.094 33.618 1507.7482 19:28:12.35M 2017-08-27T19:27:56.289Z|I-OCEAN7-304-0616641| 25.54 15.723 42.134 33.654 1507.7903 19:28:17.46M