2017-08-27T19:25:04.089Z|I-OCEAN7-304-0616641|  25.56  15.722  42.062  33.591 1507.7125 19:25:25.21M
2017-08-27T19:25:09.153Z|I-OCEAN7-304-0616641|  25.55  15.722  42.016  33.550 1507.6656 19:25:30.27M
2017-08-27T19:25:14.217Z|I-OCEAN7-304-0616641|  25.54  15.722  42.052  33.581 1507.7031 19:25:35.33M
2017-08-27T19:25:19.284Z|I-OCEAN7-304-0616641|  25.57  15.723  42.052  33.580 1507.7041 19:25:40.40M
2017-08-27T19:25:24.347Z|I-OCEAN7-304-0616641|  25.52  15.723  42.051  33.580 1507.7042 19:25:45.46M
2017-08-27T19:25:29.413Z|I-OCEAN7-304-0616641|  25.52  15.724  42.081  33.606 1507.7360 19:25:50.52M
2017-08-27T19:25:34.524Z|I-OCEAN7-304-0616641|  25.56  15.724  42.119  33.639 1507.7771 19:25:55.59M
2017-08-27T19:25:39.545Z|I-OCEAN7-304-0616641|  25.57  15.725  42.119  33.639 1507.7784 19:26:00.70M
2017-08-27T19:25:44.604Z|I-OCEAN7-304-0616641|  25.56  15.723  42.095  33.618 1507.7502 19:26:05.72M
2017-08-27T19:25:49.672Z|I-OCEAN7-304-0616641|  25.55  15.723  42.095  33.619 1507.7494 19:26:10.78M
2017-08-27T19:25:54.735Z|I-OCEAN7-304-0616641|  25.55  15.723  42.030  33.561 1507.6813 19:26:15.84M
2017-08-27T19:25:59.799Z|I-OCEAN7-304-0616641|  25.55  15.722  42.029  33.561 1507.6803 19:26:20.91M