2017-08-27T19:21:01.242Z|I-OCEAN7-304-0616641|  25.47  15.725  42.065  33.590 1507.7202 19:21:22.34M
2017-08-27T19:21:06.306Z|I-OCEAN7-304-0616641|  25.47  15.725  42.170  33.684 1507.8302 19:21:27.41M
2017-08-27T19:21:11.371Z|I-OCEAN7-304-0616641|  25.47  15.725  42.164  33.679 1507.8240 19:21:32.47M
2017-08-27T19:21:16.439Z|I-OCEAN7-304-0616641|  25.47  15.725  42.149  33.665 1507.8074 19:21:37.54M
2017-08-27T19:21:21.499Z|I-OCEAN7-304-0616641|  25.47  15.725  42.072  33.597 1507.7280 19:21:42.60M
2017-08-27T19:21:26.565Z|I-OCEAN7-304-0616641|  25.48  15.725  42.082  33.606 1507.7380 19:21:47.66M
2017-08-27T19:21:31.630Z|I-OCEAN7-304-0616641|  25.49  15.725  42.083  33.607 1507.7393 19:21:52.72M
2017-08-27T19:21:36.697Z|I-OCEAN7-304-0616641|  25.49  15.725  42.045  33.572 1507.7001 19:21:57.79M
2017-08-27T19:21:41.762Z|I-OCEAN7-304-0616641|  25.49  15.725  42.053  33.580 1507.7089 19:22:02.86M
2017-08-27T19:21:46.827Z|I-OCEAN7-304-0616641|  25.50  15.725  42.108  33.629 1507.7665 19:22:07.92M
2017-08-27T19:21:51.890Z|I-OCEAN7-304-0616641|  25.48  15.725  42.099  33.620 1507.7574 19:22:13.00M
2017-08-27T19:21:56.953Z|I-OCEAN7-304-0616641|  25.48  15.726  42.098  33.619 1507.7568 19:22:18.07M