2017-08-27T19:14:01.134Z|I-OCEAN7-304-0616641|  25.41  15.727  42.068  33.592 1507.7271 19:14:22.21M
2017-08-27T19:14:06.198Z|I-OCEAN7-304-0616641|  25.43  15.726  42.130  33.647 1507.7903 19:14:27.28M
2017-08-27T19:14:11.261Z|I-OCEAN7-304-0616641|  25.43  15.726  42.137  33.654 1507.7974 19:14:32.34M
2017-08-27T19:14:16.328Z|I-OCEAN7-304-0616641|  25.43  15.726  42.153  33.668 1507.8132 19:14:37.41M
2017-08-27T19:14:21.392Z|I-OCEAN7-304-0616641|  25.42  15.726  42.152  33.667 1507.8114 19:14:42.47M
2017-08-27T19:14:26.458Z|I-OCEAN7-304-0616641|  25.39  15.726  42.070  33.594 1507.7269 19:14:47.53M
2017-08-27T19:14:31.522Z|I-OCEAN7-304-0616641|  25.38  15.726  42.115  33.634 1507.7742 19:14:52.60M
2017-08-27T19:14:36.585Z|I-OCEAN7-304-0616641|  25.34  15.727  42.070  33.593 1507.7275 19:14:57.66M
2017-08-27T19:14:41.648Z|I-OCEAN7-304-0616641|  25.34  15.727  42.128  33.645 1507.7877 19:15:02.72M
2017-08-27T19:14:46.715Z|I-OCEAN7-304-0616641|  25.39  15.727  42.101  33.621 1507.7615 19:15:07.79M
2017-08-27T19:14:51.779Z|I-OCEAN7-304-0616641|  25.40  15.727  42.101  33.620 1507.7614 19:15:12.85M
2017-08-27T19:14:56.846Z|I-OCEAN7-304-0616641|  25.40  15.727  42.060  33.584 1507.7198 19:15:17.91M