2017-08-27T19:10:03.355Z|I-OCEAN7-304-0616641|  25.37  15.732  42.131  33.643 1507.8020 19:10:24.42M
2017-08-27T19:10:08.417Z|I-OCEAN7-304-0616641|  25.43  15.728  42.152  33.666 1507.8160 19:10:29.48M
2017-08-27T19:10:13.481Z|I-OCEAN7-304-0616641|  25.37  15.727  42.129  33.646 1507.7892 19:10:34.55M
2017-08-27T19:10:18.547Z|I-OCEAN7-304-0616641|  25.37  15.727  42.129  33.646 1507.7897 19:10:39.61M
2017-08-27T19:10:23.610Z|I-OCEAN7-304-0616641|  25.33  15.727  42.089  33.610 1507.7487 19:10:44.67M
2017-08-27T19:10:28.676Z|I-OCEAN7-304-0616641|  25.33  15.727  42.125  33.642 1507.7858 19:10:49.74M
2017-08-27T19:10:33.742Z|I-OCEAN7-304-0616641|  25.33  15.728  42.065  33.588 1507.7247 19:10:54.80M
2017-08-27T19:10:38.803Z|I-OCEAN7-304-0616641|  25.34  15.728  42.088  33.608 1507.7498 19:10:59.87M
2017-08-27T19:10:43.868Z|I-OCEAN7-304-0616641|  25.34  15.728  42.089  33.609 1507.7509 19:11:04.92M
2017-08-27T19:10:48.936Z|I-OCEAN7-304-0616641|  25.36  15.729  42.129  33.644 1507.7938 19:11:10.01M
2017-08-27T19:10:53.999Z|I-OCEAN7-304-0616641|  25.36  15.729  42.080  33.600 1507.7429 19:11:15.08M
2017-08-27T19:10:59.062Z|I-OCEAN7-304-0616641|  25.37  15.733  42.102  33.617 1507.7745 19:11:20.14M