2017-08-27T19:10:03.355Z|I-OCEAN7-304-0616641| 25.37 15.732 42.131 33.643 1507.8020 19:10:24.42M 2017-08-27T19:10:08.417Z|I-OCEAN7-304-0616641| 25.43 15.728 42.152 33.666 1507.8160 19:10:29.48M 2017-08-27T19:10:13.481Z|I-OCEAN7-304-0616641| 25.37 15.727 42.129 33.646 1507.7892 19:10:34.55M 2017-08-27T19:10:18.547Z|I-OCEAN7-304-0616641| 25.37 15.727 42.129 33.646 1507.7897 19:10:39.61M 2017-08-27T19:10:23.610Z|I-OCEAN7-304-0616641| 25.33 15.727 42.089 33.610 1507.7487 19:10:44.67M 2017-08-27T19:10:28.676Z|I-OCEAN7-304-0616641| 25.33 15.727 42.125 33.642 1507.7858 19:10:49.74M 2017-08-27T19:10:33.742Z|I-OCEAN7-304-0616641| 25.33 15.728 42.065 33.588 1507.7247 19:10:54.80M 2017-08-27T19:10:38.803Z|I-OCEAN7-304-0616641| 25.34 15.728 42.088 33.608 1507.7498 19:10:59.87M 2017-08-27T19:10:43.868Z|I-OCEAN7-304-0616641| 25.34 15.728 42.089 33.609 1507.7509 19:11:04.92M 2017-08-27T19:10:48.936Z|I-OCEAN7-304-0616641| 25.36 15.729 42.129 33.644 1507.7938 19:11:10.01M 2017-08-27T19:10:53.999Z|I-OCEAN7-304-0616641| 25.36 15.729 42.080 33.600 1507.7429 19:11:15.08M 2017-08-27T19:10:59.062Z|I-OCEAN7-304-0616641| 25.37 15.733 42.102 33.617 1507.7745 19:11:20.14M