2017-08-27T19:04:04.279Z|I-OCEAN7-304-0616641| 25.32 15.731 42.035 33.559 1507.7004 19:04:25.34M 2017-08-27T19:04:09.345Z|I-OCEAN7-304-0616641| 25.32 15.731 42.035 33.559 1507.7006 19:04:30.39M 2017-08-27T19:04:14.409Z|I-OCEAN7-304-0616641| 25.26 15.731 42.036 33.559 1507.6993 19:04:35.46M 2017-08-27T19:04:19.475Z|I-OCEAN7-304-0616641| 25.27 15.730 42.060 33.582 1507.7247 19:04:40.52M 2017-08-27T19:04:24.536Z|I-OCEAN7-304-0616641| 25.30 15.732 42.085 33.602 1507.7539 19:04:45.58M 2017-08-27T19:04:29.602Z|I-OCEAN7-304-0616641| 25.30 15.732 42.091 33.607 1507.7599 19:04:50.64M 2017-08-27T19:04:34.666Z|I-OCEAN7-304-0616641| 25.31 15.732 42.053 33.574 1507.7206 19:04:55.71M 2017-08-27T19:04:39.733Z|I-OCEAN7-304-0616641| 25.31 15.732 42.052 33.573 1507.7198 19:05:00.77M 2017-08-27T19:04:44.794Z|I-OCEAN7-304-0616641| 25.31 15.732 42.037 33.559 1507.7045 19:05:05.84M 2017-08-27T19:04:49.861Z|I-OCEAN7-304-0616641| 25.31 15.732 42.035 33.557 1507.7036 19:05:10.90M 2017-08-27T19:04:54.930Z|I-OCEAN7-304-0616641| 25.28 15.733 42.032 33.554 1507.7015 19:05:15.96M 2017-08-27T19:04:59.991Z|I-OCEAN7-304-0616641| 25.32 15.733 42.027 33.549 1507.6975 19:05:21.05M