2017-08-27T18:59:01.175Z|I-OCEAN7-304-0616641|  25.28  15.740  42.024  33.541 1507.7081 18:59:22.21M
2017-08-27T18:59:06.244Z|I-OCEAN7-304-0616641|  25.28  15.740  42.032  33.548 1507.7158 18:59:27.27M
2017-08-27T18:59:11.308Z|I-OCEAN7-304-0616641|  25.28  15.740  42.100  33.609 1507.7858 18:59:32.34M
2017-08-27T18:59:16.110Z|I-OCEAN7-304-0616641|  25.28  15.740  42.078  33.590 1507.7628 18:59:37.40M
2017-08-27T18:59:21.177Z|I-OCEAN7-304-0616641|  25.26  15.739  42.079  33.591 1507.7626 18:59:42.21M
2017-08-27T18:59:26.241Z|I-OCEAN7-304-0616641|  25.26  15.739  42.152  33.656 1507.8385 18:59:47.28M
2017-08-27T18:59:31.305Z|I-OCEAN7-304-0616641|  25.26  15.739  42.144  33.649 1507.8297 18:59:52.34M
2017-08-27T18:59:36.370Z|I-OCEAN7-304-0616641|  25.23  15.739  42.144  33.649 1507.8284 18:59:57.40M
2017-08-27T18:59:41.436Z|I-OCEAN7-304-0616641|  25.24  15.739  42.176  33.677 1507.8615 19:00:02.47M
2017-08-27T18:59:46.499Z|I-OCEAN7-304-0616641|  25.25  15.739  42.241  33.736 1507.9291 19:00:07.53M
2017-08-27T18:59:51.565Z|I-OCEAN7-304-0616641|  25.25  15.739  42.231  33.726 1507.9182 19:00:12.59M
2017-08-27T18:59:56.628Z|I-OCEAN7-304-0616641|  25.28  15.739  42.137  33.643 1507.8220 19:00:17.66M