2017-08-27T18:53:01.845Z|I-OCEAN7-304-0616641|  25.21  15.744  42.070  33.578 1507.7627 18:53:22.85M
2017-08-27T18:53:06.910Z|I-OCEAN7-304-0616641|  25.26  15.744  42.108  33.613 1507.8030 18:53:27.91M
2017-08-27T18:53:11.972Z|I-OCEAN7-304-0616641|  25.26  15.744  42.033  33.546 1507.7239 18:53:33.97M
2017-08-27T18:53:17.040Z|I-OCEAN7-304-0616641|  25.18  15.743  42.099  33.606 1507.7908 18:53:38.06M
2017-08-27T18:53:22.102Z|I-OCEAN7-304-0616641|  25.20  15.743  42.043  33.555 1507.7322 18:53:43.12M
2017-08-27T18:53:27.166Z|I-OCEAN7-304-0616641|  25.20  15.743  42.042  33.555 1507.7314 18:53:48.18M
2017-08-27T18:53:32.235Z|I-OCEAN7-304-0616641|  25.21  15.743  42.042  33.555 1507.7308 18:53:53.25M
2017-08-27T18:53:37.297Z|I-OCEAN7-304-0616641|  25.21  15.742  42.073  33.583 1507.7620 18:53:58.31M
2017-08-27T18:53:42.364Z|I-OCEAN7-304-0616641|  25.21  15.747  42.081  33.585 1507.7809 18:54:03.38M
2017-08-27T18:53:47.430Z|I-OCEAN7-304-0616641|  25.21  15.747  42.134  33.633 1507.8357 18:54:08.44M
2017-08-27T18:53:52.490Z|I-OCEAN7-304-0616641|  25.17  15.747  42.059  33.566 1507.7559 18:54:13.51M
2017-08-27T18:53:57.556Z|I-OCEAN7-304-0616641|  25.17  15.746  42.059  33.567 1507.7542 18:54:18.57M