2017-08-27T18:53:01.845Z|I-OCEAN7-304-0616641| 25.21 15.744 42.070 33.578 1507.7627 18:53:22.85M 2017-08-27T18:53:06.910Z|I-OCEAN7-304-0616641| 25.26 15.744 42.108 33.613 1507.8030 18:53:27.91M 2017-08-27T18:53:11.972Z|I-OCEAN7-304-0616641| 25.26 15.744 42.033 33.546 1507.7239 18:53:33.97M 2017-08-27T18:53:17.040Z|I-OCEAN7-304-0616641| 25.18 15.743 42.099 33.606 1507.7908 18:53:38.06M 2017-08-27T18:53:22.102Z|I-OCEAN7-304-0616641| 25.20 15.743 42.043 33.555 1507.7322 18:53:43.12M 2017-08-27T18:53:27.166Z|I-OCEAN7-304-0616641| 25.20 15.743 42.042 33.555 1507.7314 18:53:48.18M 2017-08-27T18:53:32.235Z|I-OCEAN7-304-0616641| 25.21 15.743 42.042 33.555 1507.7308 18:53:53.25M 2017-08-27T18:53:37.297Z|I-OCEAN7-304-0616641| 25.21 15.742 42.073 33.583 1507.7620 18:53:58.31M 2017-08-27T18:53:42.364Z|I-OCEAN7-304-0616641| 25.21 15.747 42.081 33.585 1507.7809 18:54:03.38M 2017-08-27T18:53:47.430Z|I-OCEAN7-304-0616641| 25.21 15.747 42.134 33.633 1507.8357 18:54:08.44M 2017-08-27T18:53:52.490Z|I-OCEAN7-304-0616641| 25.17 15.747 42.059 33.566 1507.7559 18:54:13.51M 2017-08-27T18:53:57.556Z|I-OCEAN7-304-0616641| 25.17 15.746 42.059 33.567 1507.7542 18:54:18.57M