2017-08-27T18:50:04.627Z|I-OCEAN7-304-0616641|  25.18  15.746  41.995  33.510 1507.6888 18:50:25.58M
2017-08-27T18:50:09.644Z|I-OCEAN7-304-0616641|  25.18  15.746  42.002  33.516 1507.6964 18:50:30.69M
2017-08-27T18:50:14.710Z|I-OCEAN7-304-0616641|  25.19  15.746  42.003  33.517 1507.6978 18:50:35.70M
2017-08-27T18:50:19.783Z|I-OCEAN7-304-0616641|  25.19  15.743  42.039  33.552 1507.7286 18:50:40.77M
2017-08-27T18:50:24.838Z|I-OCEAN7-304-0616641|  25.18  15.743  42.045  33.557 1507.7347 18:50:45.83M
2017-08-27T18:50:29.904Z|I-OCEAN7-304-0616641|  25.18  15.743  42.060  33.570 1507.7499 18:50:50.89M
2017-08-27T18:50:34.968Z|I-OCEAN7-304-0616641|  25.20  15.743  42.110  33.615 1507.8011 18:50:55.96M
2017-08-27T18:50:40.034Z|I-OCEAN7-304-0616641|  25.20  15.743  42.020  33.536 1507.7086 18:51:01.04M
2017-08-27T18:50:45.099Z|I-OCEAN7-304-0616641|  25.20  15.743  42.062  33.573 1507.7516 18:51:06.11M
2017-08-27T18:50:50.164Z|I-OCEAN7-304-0616641|  25.20  15.742  42.072  33.581 1507.7609 18:51:11.17M
2017-08-27T18:50:55.228Z|I-OCEAN7-304-0616641|  25.21  15.742  42.027  33.542 1507.7136 18:51:16.24M