2017-08-27T18:46:01.995Z|I-OCEAN7-304-0616641|  25.14  15.747  42.043  33.552 1507.7396 18:46:22.97M
2017-08-27T18:46:07.062Z|I-OCEAN7-304-0616641|  25.14  15.747  42.038  33.548 1507.7343 18:46:28.06M
2017-08-27T18:46:12.125Z|I-OCEAN7-304-0616641|  25.13  15.746  42.055  33.563 1507.7505 18:46:33.12M
2017-08-27T18:46:17.191Z|I-OCEAN7-304-0616641|  25.12  15.746  42.103  33.607 1507.7994 18:46:38.18M
2017-08-27T18:46:22.254Z|I-OCEAN7-304-0616641|  25.16  15.747  42.064  33.571 1507.7615 18:46:43.25M
2017-08-27T18:46:27.316Z|I-OCEAN7-304-0616641|  25.14  15.745  42.064  33.572 1507.7571 18:46:48.31M
2017-08-27T18:46:32.384Z|I-OCEAN7-304-0616641|  25.14  15.745  42.063  33.572 1507.7562 18:46:53.37M
2017-08-27T18:46:37.448Z|I-OCEAN7-304-0616641|  25.13  15.744  42.005  33.520 1507.6945 18:46:58.44M
2017-08-27T18:46:42.513Z|I-OCEAN7-304-0616641|  25.13  15.744  42.013  33.528 1507.7018 18:47:03.50M
2017-08-27T18:46:47.579Z|I-OCEAN7-304-0616641|  25.13  15.744  42.043  33.555 1507.7322 18:47:08.56M
2017-08-27T18:46:52.643Z|I-OCEAN7-304-0616641|  25.15  15.743  42.075  33.584 1507.7655 18:47:13.63M
2017-08-27T18:46:57.716Z|I-OCEAN7-304-0616641|  25.21  15.743  42.086  33.594 1507.7775 18:47:18.69M