2017-08-27T18:44:00.702Z|I-OCEAN7-304-0616641|  25.13  15.749  42.088  33.590 1507.7914 18:44:21.68M
2017-08-27T18:44:05.860Z|I-OCEAN7-304-0616641|  25.13  15.750  42.131  33.628 1507.8361 18:44:26.74M
2017-08-27T18:44:10.834Z|I-OCEAN7-304-0616641|  25.12  15.747  42.034  33.544 1507.7295 18:44:31.90M
2017-08-27T18:44:15.898Z|I-OCEAN7-304-0616641|  25.09  15.746  42.070  33.577 1507.7648 18:44:36.87M
2017-08-27T18:44:20.962Z|I-OCEAN7-304-0616641|  25.08  15.746  42.048  33.557 1507.7408 18:44:41.93M
2017-08-27T18:44:26.024Z|I-OCEAN7-304-0616641|  25.10  15.745  42.112  33.615 1507.8066 18:44:47.02M
2017-08-27T18:44:31.091Z|I-OCEAN7-304-0616641|  25.10  15.745  42.112  33.615 1507.8053 18:44:52.08M
2017-08-27T18:44:36.154Z|I-OCEAN7-304-0616641|  25.09  15.744  42.111  33.615 1507.8035 18:44:57.15M
2017-08-27T18:44:41.218Z|I-OCEAN7-304-0616641|  25.09  15.744  42.110  33.614 1507.8025 18:45:02.21M
2017-08-27T18:44:46.287Z|I-OCEAN7-304-0616641|  25.09  15.743  42.097  33.603 1507.7874 18:45:07.27M
2017-08-27T18:44:51.349Z|I-OCEAN7-304-0616641|  25.09  15.745  42.095  33.600 1507.7894 18:45:12.34M
2017-08-27T18:44:56.416Z|I-OCEAN7-304-0616641|  25.09  15.746  42.049  33.559 1507.7429 18:45:17.40M