2017-08-27T18:40:02.924Z|I-OCEAN7-304-0616641|  25.02  15.747  42.053  33.561 1507.7500 18:40:23.88M
2017-08-27T18:40:07.986Z|I-OCEAN7-304-0616641|  25.03  15.747  42.043  33.552 1507.7386 18:40:28.95M
2017-08-27T18:40:13.050Z|I-OCEAN7-304-0616641|  25.03  15.747  42.092  33.596 1507.7896 18:40:34.03M
2017-08-27T18:40:18.116Z|I-OCEAN7-304-0616641|  25.03  15.747  42.056  33.564 1507.7513 18:40:39.09M
2017-08-27T18:40:23.183Z|I-OCEAN7-304-0616641|  25.05  15.747  42.056  33.563 1507.7516 18:40:44.16M
2017-08-27T18:40:28.247Z|I-OCEAN7-304-0616641|  25.11  15.747  42.149  33.647 1507.8485 18:40:49.22M
2017-08-27T18:40:33.311Z|I-OCEAN7-304-0616641|  25.11  15.747  42.194  33.687 1507.8954 18:40:54.29M
2017-08-27T18:40:38.375Z|I-OCEAN7-304-0616641|  25.09  15.747  42.202  33.694 1507.9038 18:40:59.35M
2017-08-27T18:40:43.439Z|I-OCEAN7-304-0616641|  25.09  15.747  42.188  33.681 1507.8895 18:41:04.41M
2017-08-27T18:40:48.505Z|I-OCEAN7-304-0616641|  25.10  15.748  42.262  33.747 1507.9661 18:41:09.48M
2017-08-27T18:40:53.569Z|I-OCEAN7-304-0616641|  25.10  15.747  42.251  33.738 1507.9548 18:41:14.54M
2017-08-27T18:40:58.641Z|I-OCEAN7-304-0616641|  25.06  15.747  42.214  33.705 1507.9150 18:41:19.60M