2017-08-27T18:37:01.112Z|I-OCEAN7-304-0616641|  25.02  15.749  42.050  33.557 1507.7507 18:37:22.08M
2017-08-27T18:37:05.918Z|I-OCEAN7-304-0616641|  25.02  15.750  42.084  33.587 1507.7867 18:37:27.14M
2017-08-27T18:37:10.981Z|I-OCEAN7-304-0616641|  25.02  15.750  42.132  33.629 1507.8369 18:37:31.93M
2017-08-27T18:37:16.045Z|I-OCEAN7-304-0616641|  25.00  15.751  42.132  33.628 1507.8372 18:37:37.02M
2017-08-27T18:37:21.113Z|I-OCEAN7-304-0616641|  25.00  15.751  42.104  33.604 1507.8097 18:37:42.08M
2017-08-27T18:37:26.179Z|I-OCEAN7-304-0616641|  25.00  15.751  42.083  33.584 1507.7878 18:37:47.14M
2017-08-27T18:37:31.242Z|I-OCEAN7-304-0616641|  25.02  15.751  42.053  33.558 1507.7571 18:37:52.21M
2017-08-27T18:37:36.306Z|I-OCEAN7-304-0616641|  25.02  15.751  42.098  33.598 1507.8036 18:37:57.27M
2017-08-27T18:37:41.375Z|I-OCEAN7-304-0616641|  25.02  15.751  42.003  33.514 1507.7061 18:38:02.33M
2017-08-27T18:37:46.438Z|I-OCEAN7-304-0616641|  25.06  15.751  42.086  33.587 1507.7917 18:38:07.40M
2017-08-27T18:37:51.502Z|I-OCEAN7-304-0616641|  25.01  15.751  42.130  33.627 1507.8369 18:38:12.46M
2017-08-27T18:37:56.565Z|I-OCEAN7-304-0616641|  25.02  15.751  42.052  33.556 1507.7562 18:38:17.53M