2017-08-27T18:35:00.081Z|I-OCEAN7-304-0616641|  25.00  15.748  42.088  33.592 1507.7866 18:35:21.04M
2017-08-27T18:35:05.144Z|I-OCEAN7-304-0616641|  25.00  15.748  42.088  33.592 1507.7860 18:35:26.10M
2017-08-27T18:35:10.212Z|I-OCEAN7-304-0616641|  25.00  15.748  42.091  33.595 1507.7888 18:35:31.17M
2017-08-27T18:35:15.274Z|I-OCEAN7-304-0616641|  25.00  15.747  42.031  33.541 1507.7264 18:35:36.23M
2017-08-27T18:35:20.339Z|I-OCEAN7-304-0616641|  25.00  15.747  42.031  33.541 1507.7257 18:35:41.30M
2017-08-27T18:35:25.405Z|I-OCEAN7-304-0616641|  25.00  15.748  42.152  33.649 1507.8512 18:35:46.36M
2017-08-27T18:35:30.470Z|I-OCEAN7-304-0616641|  25.00  15.748  42.111  33.612 1507.8097 18:35:51.42M
2017-08-27T18:35:35.537Z|I-OCEAN7-304-0616641|  24.99  15.748  42.151  33.648 1507.8508 18:35:56.49M
2017-08-27T18:35:40.601Z|I-OCEAN7-304-0616641|  25.02  15.748  42.118  33.618 1507.8179 18:36:01.55M
2017-08-27T18:35:45.660Z|I-OCEAN7-304-0616641|  25.04  15.748  42.083  33.587 1507.7815 18:36:06.62M
2017-08-27T18:35:50.730Z|I-OCEAN7-304-0616641|  25.04  15.748  42.083  33.587 1507.7813 18:36:11.67M
2017-08-27T18:35:55.794Z|I-OCEAN7-304-0616641|  25.03  15.748  42.104  33.606 1507.8031 18:36:16.74M