2017-08-27T18:33:03.854Z|I-OCEAN7-304-0616641|  24.97  15.751  42.051  33.556 1507.7549 18:33:24.79M
2017-08-27T18:33:08.918Z|I-OCEAN7-304-0616641|  24.98  15.751  42.009  33.519 1507.7111 18:33:29.86M
2017-08-27T18:33:13.724Z|I-OCEAN7-304-0616641|  24.98  15.751  42.016  33.524 1507.7180 18:33:34.92M
2017-08-27T18:33:18.789Z|I-OCEAN7-304-0616641|  24.98  15.750  42.079  33.582 1507.7805 18:33:39.73M
2017-08-27T18:33:23.853Z|I-OCEAN7-304-0616641|  24.99  15.750  42.071  33.575 1507.7722 18:33:44.79M
2017-08-27T18:33:28.916Z|I-OCEAN7-304-0616641|  24.99  15.750  42.070  33.574 1507.7704 18:33:49.86M
2017-08-27T18:33:33.981Z|I-OCEAN7-304-0616641|  24.99  15.750  42.068  33.573 1507.7690 18:33:54.92M
2017-08-27T18:33:39.045Z|I-OCEAN7-304-0616641|  24.99  15.750  42.027  33.536 1507.7269 18:34:00.00M
2017-08-27T18:33:44.112Z|I-OCEAN7-304-0616641|  24.98  15.750  42.080  33.583 1507.7823 18:34:05.07M
2017-08-27T18:33:49.175Z|I-OCEAN7-304-0616641|  24.98  15.750  42.113  33.612 1507.8175 18:34:10.13M
2017-08-27T18:33:54.238Z|I-OCEAN7-304-0616641|  24.98  15.751  42.120  33.618 1507.8247 18:34:15.19M
2017-08-27T18:33:59.306Z|I-OCEAN7-304-0616641|  24.97  15.751  42.120  33.618 1507.8258 18:34:20.26M