2017-08-27T18:29:01.008Z|I-OCEAN7-304-0616641| 24.96 15.749 42.039 33.547 1507.7385 18:29:21.93M 2017-08-27T18:29:06.072Z|I-OCEAN7-304-0616641| 24.96 15.749 42.063 33.568 1507.7631 18:29:27.01M 2017-08-27T18:29:11.138Z|I-OCEAN7-304-0616641| 24.90 15.750 42.064 33.568 1507.7626 18:29:32.08M 2017-08-27T18:29:16.203Z|I-OCEAN7-304-0616641| 24.90 15.750 42.058 33.563 1507.7588 18:29:37.14M 2017-08-27T18:29:21.266Z|I-OCEAN7-304-0616641| 24.98 15.751 42.090 33.591 1507.7933 18:29:42.21M 2017-08-27T18:29:26.331Z|I-OCEAN7-304-0616641| 24.98 15.751 42.090 33.591 1507.7935 18:29:47.27M 2017-08-27T18:29:31.398Z|I-OCEAN7-304-0616641| 24.98 15.751 42.057 33.561 1507.7603 18:29:52.33M 2017-08-27T18:29:36.459Z|I-OCEAN7-304-0616641| 24.92 15.751 42.050 33.555 1507.7521 18:29:57.40M 2017-08-27T18:29:41.524Z|I-OCEAN7-304-0616641| 24.92 15.751 42.049 33.554 1507.7518 18:30:02.46M 2017-08-27T18:29:46.593Z|I-OCEAN7-304-0616641| 24.92 15.751 42.051 33.556 1507.7540 18:30:07.52M 2017-08-27T18:29:51.656Z|I-OCEAN7-304-0616641| 24.94 15.751 42.083 33.584 1507.7867 18:30:12.59M 2017-08-27T18:29:56.719Z|I-OCEAN7-304-0616641| 24.97 15.751 42.107 33.605 1507.8126 18:30:17.65M