2017-08-27T18:27:04.522Z|I-OCEAN7-304-0616641|  24.97  15.753  42.026  33.532 1507.7329 18:27:25.45M
2017-08-27T18:27:09.584Z|I-OCEAN7-304-0616641|  24.90  15.753  42.059  33.562 1507.7656 18:27:30.51M
2017-08-27T18:27:14.648Z|I-OCEAN7-304-0616641|  24.92  15.753  42.086  33.586 1507.7927 18:27:35.57M
2017-08-27T18:27:19.711Z|I-OCEAN7-304-0616641|  24.92  15.752  42.008  33.516 1507.7113 18:27:40.64M
2017-08-27T18:27:24.778Z|I-OCEAN7-304-0616641|  24.92  15.754  42.007  33.514 1507.7145 18:27:45.70M
2017-08-27T18:27:29.844Z|I-OCEAN7-304-0616641|  24.92  15.754  42.007  33.514 1507.7145 18:27:50.76M
2017-08-27T18:27:34.906Z|I-OCEAN7-304-0616641|  24.93  15.754  42.024  33.529 1507.7329 18:27:55.83M
2017-08-27T18:27:39.974Z|I-OCEAN7-304-0616641|  24.93  15.754  42.024  33.529 1507.7327 18:28:00.89M
2017-08-27T18:27:45.039Z|I-OCEAN7-304-0616641|  24.93  15.755  42.141  33.633 1507.8560 18:28:05.96M
2017-08-27T18:27:50.102Z|I-OCEAN7-304-0616641|  24.93  15.755  42.165  33.654 1507.8795 18:28:11.04M
2017-08-27T18:27:55.168Z|I-OCEAN7-304-0616641|  24.93  15.755  42.092  33.589 1507.8037 18:28:16.10M