2017-08-27T18:22:00.898Z|I-OCEAN7-304-0616641| 24.86 15.753 42.027 33.533 1507.7319 18:22:21.80M 2017-08-27T18:22:05.964Z|I-OCEAN7-304-0616641| 24.86 15.753 42.091 33.590 1507.7974 18:22:26.86M 2017-08-27T18:22:11.028Z|I-OCEAN7-304-0616641| 24.85 15.752 42.092 33.591 1507.7964 18:22:31.93M 2017-08-27T18:22:16.093Z|I-OCEAN7-304-0616641| 24.82 15.752 42.077 33.578 1507.7806 18:22:37.01M 2017-08-27T18:22:21.156Z|I-OCEAN7-304-0616641| 24.87 15.752 42.076 33.578 1507.7808 18:22:42.08M 2017-08-27T18:22:26.224Z|I-OCEAN7-304-0616641| 24.87 15.752 42.076 33.577 1507.7799 18:22:47.14M 2017-08-27T18:22:31.288Z|I-OCEAN7-304-0616641| 24.87 15.752 42.041 33.546 1507.7433 18:22:52.21M 2017-08-27T18:22:36.352Z|I-OCEAN7-304-0616641| 24.89 15.752 42.068 33.571 1507.7719 18:22:57.27M 2017-08-27T18:22:41.416Z|I-OCEAN7-304-0616641| 24.90 15.752 42.019 33.527 1507.7209 18:23:02.33M 2017-08-27T18:22:46.481Z|I-OCEAN7-304-0616641| 24.90 15.751 42.084 33.585 1507.7875 18:23:07.39M 2017-08-27T18:22:51.544Z|I-OCEAN7-304-0616641| 24.90 15.751 42.114 33.612 1507.8187 18:23:12.46M 2017-08-27T18:22:56.609Z|I-OCEAN7-304-0616641| 24.90 15.752 42.023 33.531 1507.7256 18:23:17.52M