2017-08-27T18:22:00.898Z|I-OCEAN7-304-0616641|  24.86  15.753  42.027  33.533 1507.7319 18:22:21.80M
2017-08-27T18:22:05.964Z|I-OCEAN7-304-0616641|  24.86  15.753  42.091  33.590 1507.7974 18:22:26.86M
2017-08-27T18:22:11.028Z|I-OCEAN7-304-0616641|  24.85  15.752  42.092  33.591 1507.7964 18:22:31.93M
2017-08-27T18:22:16.093Z|I-OCEAN7-304-0616641|  24.82  15.752  42.077  33.578 1507.7806 18:22:37.01M
2017-08-27T18:22:21.156Z|I-OCEAN7-304-0616641|  24.87  15.752  42.076  33.578 1507.7808 18:22:42.08M
2017-08-27T18:22:26.224Z|I-OCEAN7-304-0616641|  24.87  15.752  42.076  33.577 1507.7799 18:22:47.14M
2017-08-27T18:22:31.288Z|I-OCEAN7-304-0616641|  24.87  15.752  42.041  33.546 1507.7433 18:22:52.21M
2017-08-27T18:22:36.352Z|I-OCEAN7-304-0616641|  24.89  15.752  42.068  33.571 1507.7719 18:22:57.27M
2017-08-27T18:22:41.416Z|I-OCEAN7-304-0616641|  24.90  15.752  42.019  33.527 1507.7209 18:23:02.33M
2017-08-27T18:22:46.481Z|I-OCEAN7-304-0616641|  24.90  15.751  42.084  33.585 1507.7875 18:23:07.39M
2017-08-27T18:22:51.544Z|I-OCEAN7-304-0616641|  24.90  15.751  42.114  33.612 1507.8187 18:23:12.46M
2017-08-27T18:22:56.609Z|I-OCEAN7-304-0616641|  24.90  15.752  42.023  33.531 1507.7256 18:23:17.52M